Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-09-19 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-09-18 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-09-17 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-09-16 |
1.0392 |
1.0025 |
1.0392 |
1.0341 |
1.0444 |
1.0341 |
| 2022-09-15 |
1.0551 |
4.0589 |
1.0551 |
1.0341 |
1.0760 |
1.0341 |
| 2022-09-14 |
1.0760 |
0.9321 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-09-13 |
1.1422 |
0.0000 |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-09-12 |
1.1422 |
0.0000 |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-09-11 |
1.1422 |
0.0000 |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-09-10 |
1.1366 |
1.1401 |
1.1366 |
1.1309 |
1.1422 |
1.1422 |
| 2022-09-09 |
1.0654 |
0.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-09-08 |
1.0654 |
0.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-09-07 |
1.0654 |
0.0000 |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
| 2022-09-06 |
1.0982 |
1.8504 |
1.0982 |
1.0654 |
1.1309 |
1.0654 |
| 2022-09-05 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-09-04 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-09-03 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-09-02 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-09-01 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-08-31 |
1.0979 |
4.9995 |
1.0979 |
1.0760 |
1.1197 |
1.0760 |
| 2022-08-30 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2022-08-29 |
1.1386 |
10.0280 |
1.1386 |
1.1235 |
1.1537 |
1.1235 |
| 2022-08-28 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2022-08-27 |
1.1711 |
4.3512 |
1.1711 |
1.1537 |
1.1886 |
1.1537 |
| 2022-08-26 |
1.1769 |
2.2340 |
1.1769 |
1.1652 |
1.1886 |
1.1652 |
| 2022-08-25 |
1.2493 |
0.0000 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-08-24 |
1.2493 |
3.9920 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-08-23 |
1.2493 |
5.0000 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-08-22 |
1.2189 |
7.0844 |
1.2189 |
1.1886 |
1.2493 |
1.2493 |
| 2022-08-21 |
1.2247 |
3.0362 |
1.2247 |
1.2125 |
1.2369 |
1.2125 |
| 2022-08-20 |
1.2369 |
0.4929 |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2022-08-19 |
1.3016 |
11.3296 |
1.3016 |
1.2369 |
1.3663 |
1.2369 |
| 2022-08-18 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-08-17 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-08-16 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-08-15 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-08-14 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-08-13 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-08-12 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-08-11 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-08-10 |
1.3800 |
3.7305 |
1.3800 |
1.3663 |
1.3938 |
1.3663 |
| 2022-08-09 |
1.3938 |
0.9358 |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2022-08-08 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-08-07 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-08-06 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-08-05 |
1.4297 |
5.2746 |
1.4297 |
1.3800 |
1.4795 |
1.4648 |
| 2022-08-04 |
1.4943 |
0.0000 |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-03 |
1.4943 |
0.0000 |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-08-02 |
1.4943 |
0.0000 |
1.4943 |
1.4943 |
1.4943 |
1.4943 |