Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
1.4723 |
3.0628 |
1.4723 |
1.4503 |
1.4943 |
1.4943 |
| 2022-07-31 |
1.4360 |
1.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2022-07-30 |
1.3528 |
0.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-07-29 |
1.3873 |
1.6685 |
1.3873 |
1.3528 |
1.4218 |
1.3528 |
| 2022-07-28 |
1.4007 |
2.0000 |
1.4007 |
1.3938 |
1.4077 |
1.4077 |
| 2022-07-27 |
1.3130 |
0.0000 |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-07-26 |
1.3396 |
4.2154 |
1.3396 |
1.3130 |
1.3663 |
1.3130 |
| 2022-07-25 |
1.3731 |
1.6684 |
1.3731 |
1.3663 |
1.3800 |
1.3663 |
| 2022-07-24 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-23 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-22 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-21 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-07-20 |
1.4224 |
0.8113 |
1.4224 |
1.3800 |
1.4648 |
1.4648 |
| 2022-07-19 |
1.4224 |
2.1774 |
1.4224 |
1.3800 |
1.4648 |
1.3800 |
| 2022-07-18 |
1.3528 |
0.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-07-17 |
1.3528 |
0.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-07-16 |
1.3528 |
0.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-07-15 |
1.3528 |
0.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-07-14 |
1.3528 |
0.0000 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-07-13 |
1.3528 |
2.9874 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-07-12 |
1.3528 |
3.9998 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-07-11 |
1.3528 |
1.9633 |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-07-10 |
1.3595 |
1.9941 |
1.3595 |
1.3528 |
1.3663 |
1.3528 |
| 2022-07-09 |
1.4503 |
0.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-07-08 |
1.4503 |
0.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-07-07 |
1.4503 |
0.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-07-06 |
1.4221 |
4.6305 |
1.4221 |
1.3938 |
1.4503 |
1.4503 |
| 2022-07-05 |
1.3800 |
3.7026 |
1.3800 |
1.3663 |
1.3938 |
1.3938 |
| 2022-07-04 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-07-03 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-07-02 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-07-01 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-06-30 |
1.3132 |
3.9946 |
1.3132 |
1.2871 |
1.3394 |
1.2871 |
| 2022-06-29 |
1.3806 |
5.9620 |
1.3806 |
1.3394 |
1.4218 |
1.3394 |
| 2022-06-28 |
1.4510 |
5.9647 |
1.4510 |
1.4077 |
1.4943 |
1.4077 |
| 2022-06-27 |
1.4943 |
0.6768 |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-06-26 |
1.4943 |
0.0000 |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-06-25 |
1.4943 |
0.0000 |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-06-24 |
1.4943 |
0.0000 |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2022-06-23 |
1.5169 |
2.6436 |
1.5169 |
1.4943 |
1.5396 |
1.4943 |
| 2022-06-22 |
1.5882 |
16.6685 |
1.5882 |
1.5092 |
1.6671 |
1.5092 |
| 2022-06-21 |
1.4079 |
19.9699 |
1.4079 |
1.1652 |
1.6506 |
1.1652 |
| 2022-06-20 |
1.2843 |
11.5378 |
1.2843 |
1.1886 |
1.3800 |
1.3800 |
| 2022-06-19 |
1.3687 |
10.9214 |
1.3687 |
1.2871 |
1.4503 |
1.3000 |
| 2022-06-18 |
1.4077 |
0.0859 |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-06-17 |
1.3603 |
1.6614 |
1.3603 |
1.3130 |
1.4077 |
1.4077 |
| 2022-06-16 |
1.3261 |
0.0000 |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2022-06-15 |
1.4102 |
15.4422 |
1.4102 |
1.3261 |
1.4943 |
1.3261 |
| 2022-06-14 |
1.5092 |
0.9377 |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2022-06-13 |
1.6060 |
14.1485 |
1.6060 |
1.4943 |
1.7177 |
1.4943 |