Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
1.6921 |
24.1373 |
1.6921 |
1.5243 |
1.8600 |
1.7177 |
| 2022-06-11 |
1.4716 |
0.0000 |
1.4716 |
1.4716 |
1.4716 |
1.4716 |
| 2022-06-10 |
1.4716 |
0.0000 |
1.4716 |
1.4716 |
1.4716 |
1.4716 |
| 2022-06-09 |
1.4716 |
0.0000 |
1.4716 |
1.4716 |
1.4716 |
1.4716 |
| 2022-06-08 |
1.4716 |
0.0000 |
1.4716 |
1.4716 |
1.4716 |
1.4716 |
| 2022-06-07 |
1.4716 |
5.0123 |
1.4716 |
1.4716 |
1.4716 |
1.4716 |
| 2022-06-06 |
2.2470 |
0.0000 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-06-05 |
2.2470 |
0.0000 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-06-04 |
2.2470 |
0.0000 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-06-03 |
2.2249 |
3.0000 |
2.2249 |
2.2028 |
2.2470 |
2.2470 |
| 2022-06-02 |
2.1810 |
0.0000 |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-06-01 |
2.1280 |
5.1151 |
2.1280 |
2.0751 |
2.1810 |
2.1810 |
| 2022-05-31 |
1.5993 |
41.7848 |
1.5993 |
1.1235 |
2.0751 |
2.0751 |
| 2022-05-30 |
1.3789 |
29.7749 |
1.3789 |
1.1235 |
1.6343 |
1.6343 |
| 2022-05-29 |
1.1887 |
2.1356 |
1.1887 |
1.1769 |
1.2005 |
1.1769 |
| 2022-05-28 |
1.2005 |
0.0000 |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2022-05-27 |
1.2187 |
3.8328 |
1.2187 |
1.2005 |
1.2369 |
1.2005 |
| 2022-05-26 |
1.2125 |
0.0000 |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-05-25 |
1.2371 |
4.0440 |
1.2371 |
1.2125 |
1.2617 |
1.2125 |
| 2022-05-24 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2022-05-23 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2022-05-22 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2022-05-21 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2022-05-20 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2022-05-19 |
1.2517 |
8.5722 |
1.2517 |
1.1235 |
1.3800 |
1.1235 |
| 2022-05-18 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-05-17 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-05-16 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-05-15 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-05-14 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-05-13 |
1.2942 |
2.7841 |
1.2942 |
1.1235 |
1.4648 |
1.4648 |
| 2022-05-12 |
1.3663 |
0.0000 |
1.3663 |
1.3663 |
1.3663 |
1.3663 |
| 2022-05-11 |
1.5250 |
21.0222 |
1.5250 |
1.3663 |
1.6838 |
1.3663 |
| 2022-05-10 |
1.6756 |
2.6420 |
1.6756 |
1.6506 |
1.7006 |
1.6506 |
| 2022-05-09 |
1.7006 |
0.0000 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2022-05-08 |
1.7006 |
0.2951 |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2022-05-07 |
1.6838 |
0.0000 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2022-05-06 |
1.7093 |
3.0331 |
1.7093 |
1.6838 |
1.7348 |
1.6838 |
| 2022-05-05 |
1.7812 |
11.0544 |
1.7812 |
1.6838 |
1.8786 |
1.7348 |
| 2022-05-04 |
1.6507 |
2.0366 |
1.6507 |
1.6343 |
1.6671 |
1.6343 |
| 2022-05-03 |
1.6755 |
0.9459 |
1.6755 |
1.6671 |
1.6838 |
1.6671 |
| 2022-05-02 |
1.6922 |
1.0268 |
1.6922 |
1.6838 |
1.7006 |
1.6838 |
| 2022-05-01 |
1.7264 |
4.6206 |
1.7264 |
1.7006 |
1.7522 |
1.7006 |
| 2022-04-30 |
1.7787 |
2.3317 |
1.7787 |
1.7522 |
1.8053 |
1.7522 |
| 2022-04-29 |
1.8326 |
4.5455 |
1.8326 |
1.8053 |
1.8600 |
1.8053 |
| 2022-04-28 |
1.8786 |
0.0000 |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2022-04-27 |
1.9167 |
4.9995 |
1.9167 |
1.8786 |
1.9548 |
1.8786 |
| 2022-04-26 |
1.9745 |
3.0000 |
1.9745 |
1.9548 |
1.9941 |
1.9548 |
| 2022-04-25 |
2.0760 |
49.3019 |
2.0760 |
2.0141 |
2.1380 |
2.0141 |
| 2022-04-24 |
2.1811 |
5.0000 |
2.1811 |
2.1594 |
2.2028 |
2.1594 |