Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
2.2472 |
40.8579 |
2.2472 |
2.2248 |
2.2695 |
2.2248 |
| 2022-04-22 |
2.2923 |
2.9216 |
2.2923 |
2.2695 |
2.3151 |
2.2695 |
| 2022-04-21 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-04-20 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-04-19 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-04-18 |
2.3742 |
6.2595 |
2.3742 |
2.3151 |
2.4332 |
2.3151 |
| 2022-04-17 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-04-16 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-04-15 |
2.4454 |
0.9050 |
2.4454 |
2.4332 |
2.4576 |
2.4332 |
| 2022-04-14 |
2.4576 |
0.0000 |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2022-04-13 |
2.4823 |
2.9802 |
2.4823 |
2.4576 |
2.5070 |
2.4576 |
| 2022-04-12 |
2.5070 |
0.0000 |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-04-11 |
2.5841 |
8.0156 |
2.5841 |
2.5070 |
2.6612 |
2.5070 |
| 2022-04-10 |
2.6348 |
0.0000 |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2022-04-09 |
2.7159 |
8.1632 |
2.7159 |
2.6348 |
2.7969 |
2.6348 |
| 2022-04-08 |
2.8677 |
5.3558 |
2.8677 |
2.8249 |
2.9105 |
2.8249 |
| 2022-04-07 |
2.9396 |
0.9788 |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-04-06 |
2.9993 |
6.0606 |
2.9993 |
2.9396 |
3.0590 |
2.9396 |
| 2022-04-05 |
3.2682 |
11.9342 |
3.2682 |
3.0896 |
3.4469 |
3.0896 |
| 2022-04-04 |
3.5061 |
17.2206 |
3.5061 |
3.2796 |
3.7325 |
3.2796 |
| 2022-04-03 |
3.8083 |
3.3415 |
3.8083 |
3.7325 |
3.8841 |
3.7325 |
| 2022-04-02 |
3.8841 |
0.0000 |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2022-04-01 |
3.8841 |
0.0000 |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2022-03-31 |
3.8648 |
1.9580 |
3.8648 |
3.8456 |
3.8841 |
3.8841 |
| 2022-03-30 |
3.9859 |
5.5503 |
3.9859 |
3.8075 |
4.1643 |
3.8841 |
| 2022-03-29 |
3.5925 |
28.8838 |
3.5925 |
3.1832 |
4.0018 |
4.0018 |
| 2022-03-28 |
3.0603 |
1.9804 |
3.0603 |
2.9690 |
3.1517 |
3.1517 |
| 2022-03-27 |
2.9987 |
7.0000 |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2022-03-26 |
3.0287 |
0.0000 |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2022-03-25 |
3.0287 |
0.0000 |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2022-03-24 |
3.0591 |
3.9999 |
3.0591 |
3.0287 |
3.0896 |
3.0287 |
| 2022-03-23 |
3.2796 |
0.0000 |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-03-22 |
3.2796 |
0.2250 |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-03-21 |
3.2796 |
0.6086 |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-03-20 |
3.2796 |
0.0000 |
3.2796 |
3.2796 |
3.2796 |
3.2796 |
| 2022-03-19 |
3.1392 |
4.1352 |
3.1392 |
2.9987 |
3.2796 |
3.2796 |
| 2022-03-18 |
3.1059 |
1.0684 |
3.1059 |
3.0287 |
3.1832 |
3.1832 |
| 2022-03-17 |
2.9901 |
10.1535 |
2.9901 |
2.7969 |
3.1832 |
3.0590 |
| 2022-03-16 |
3.5341 |
3.9549 |
3.5341 |
3.4814 |
3.5869 |
3.5869 |
| 2022-03-15 |
3.3724 |
57.7818 |
3.3724 |
3.2633 |
3.4814 |
3.2633 |
| 2022-03-14 |
3.4814 |
0.0000 |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2022-03-13 |
3.4814 |
0.0000 |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2022-03-12 |
3.4988 |
1.3069 |
3.4988 |
3.4814 |
3.5162 |
3.4814 |
| 2022-03-11 |
3.4814 |
0.0000 |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2022-03-10 |
4.1407 |
56.9104 |
4.1407 |
3.4814 |
4.8000 |
3.4814 |
| 2022-03-09 |
4.0516 |
12.2932 |
4.0516 |
3.7698 |
4.3333 |
4.3333 |
| 2022-03-08 |
3.7790 |
16.9925 |
3.7790 |
3.5162 |
4.0418 |
3.7698 |
| 2022-03-07 |
3.4421 |
38.0882 |
3.4421 |
3.1517 |
3.7325 |
3.7325 |
| 2022-03-06 |
3.1518 |
0.7764 |
3.1518 |
3.1205 |
3.1832 |
3.1205 |
| 2022-03-05 |
3.1991 |
1.9792 |
3.1991 |
3.1832 |
3.2150 |
3.1832 |