Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
3.2822 |
11.1919 |
3.2822 |
3.1517 |
3.4128 |
3.4128 |
| 2022-03-03 |
3.4128 |
10.9900 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-03-02 |
3.3139 |
5.5750 |
3.3139 |
3.2150 |
3.4128 |
3.2150 |
| 2022-03-01 |
3.2207 |
30.5391 |
3.2207 |
3.0287 |
3.4128 |
3.3790 |
| 2022-02-28 |
2.9268 |
8.1302 |
2.9268 |
2.8249 |
3.0287 |
3.0287 |
| 2022-02-27 |
2.7430 |
6.0287 |
2.7430 |
2.6612 |
2.8249 |
2.6612 |
| 2022-02-26 |
2.5740 |
7.2836 |
2.5740 |
2.4332 |
2.7147 |
2.7147 |
| 2022-02-25 |
2.5089 |
5.8071 |
2.5089 |
2.4091 |
2.6088 |
2.6088 |
| 2022-02-24 |
2.5070 |
0.0000 |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2022-02-23 |
2.3758 |
3.1655 |
2.3758 |
2.2695 |
2.4821 |
2.4821 |
| 2022-02-22 |
2.2922 |
0.0000 |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2022-02-21 |
2.2922 |
0.0000 |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2022-02-20 |
2.3269 |
2.9809 |
2.3269 |
2.2922 |
2.3617 |
2.2922 |
| 2022-02-19 |
2.3617 |
0.5973 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-02-18 |
2.3854 |
2.2250 |
2.3854 |
2.3617 |
2.4091 |
2.3617 |
| 2022-02-17 |
2.4150 |
40.4187 |
2.4150 |
2.2470 |
2.5829 |
2.3853 |
| 2022-02-16 |
2.1932 |
2.8703 |
2.1932 |
2.1168 |
2.2695 |
2.2470 |
| 2022-02-15 |
2.2695 |
0.0879 |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-02-14 |
2.1380 |
0.0000 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2022-02-13 |
2.1487 |
0.6535 |
2.1487 |
2.1380 |
2.1594 |
2.1380 |
| 2022-02-12 |
2.1921 |
3.3110 |
2.1921 |
2.1594 |
2.2248 |
2.1594 |
| 2022-02-11 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-02-10 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2022-02-09 |
2.2932 |
2.3651 |
2.2932 |
2.2248 |
2.3617 |
2.3617 |
| 2022-02-08 |
2.1810 |
0.0000 |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-02-07 |
2.2480 |
4.3771 |
2.2480 |
2.1810 |
2.3151 |
2.1810 |
| 2022-02-06 |
2.1397 |
5.0696 |
2.1397 |
2.0546 |
2.2248 |
2.0959 |
| 2022-02-05 |
2.1594 |
0.9243 |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-02-04 |
2.0963 |
4.9995 |
2.0963 |
2.0546 |
2.1380 |
2.1380 |
| 2022-02-03 |
2.1810 |
0.0000 |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-02-02 |
2.1489 |
7.9996 |
2.1489 |
2.1168 |
2.1810 |
2.1810 |
| 2022-02-01 |
1.9842 |
25.5498 |
1.9842 |
1.7874 |
2.1810 |
2.1810 |
| 2022-01-31 |
2.1708 |
5.9648 |
2.1708 |
2.1168 |
2.2248 |
2.1168 |
| 2022-01-30 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-01-29 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-01-28 |
2.2809 |
1.1067 |
2.2809 |
2.2695 |
2.2922 |
2.2695 |
| 2022-01-27 |
2.3039 |
3.7259 |
2.3039 |
2.2695 |
2.3383 |
2.2695 |
| 2022-01-26 |
2.3412 |
12.6965 |
2.3412 |
2.2248 |
2.4576 |
2.4576 |
| 2022-01-25 |
2.1063 |
0.9856 |
2.1063 |
2.0959 |
2.1168 |
2.0959 |
| 2022-01-24 |
2.1063 |
1.9387 |
2.1063 |
2.0959 |
2.1168 |
2.0959 |
| 2022-01-23 |
1.9744 |
0.0000 |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2022-01-22 |
2.1107 |
17.0973 |
2.1107 |
1.9744 |
2.2470 |
1.9744 |
| 2022-01-21 |
2.1611 |
16.7089 |
2.1611 |
2.0751 |
2.2470 |
2.0751 |
| 2022-01-20 |
2.2470 |
8.9434 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-01-19 |
2.2470 |
0.9817 |
2.2470 |
2.2470 |
2.2470 |
2.2470 |
| 2022-01-18 |
2.2583 |
2.7738 |
2.2583 |
2.2470 |
2.2695 |
2.2470 |
| 2022-01-17 |
2.2695 |
0.9300 |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2022-01-16 |
2.3853 |
0.0000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2022-01-15 |
2.3853 |
0.0000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2022-01-14 |
2.3387 |
4.9995 |
2.3387 |
2.2922 |
2.3853 |
2.3853 |