Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
2.1594 |
0.0000 |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-01-12 |
2.1594 |
0.0000 |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2022-01-11 |
2.1702 |
0.5568 |
2.1702 |
2.1594 |
2.1810 |
2.1594 |
| 2022-01-10 |
2.1702 |
0.5568 |
2.1702 |
2.1594 |
2.1810 |
2.1594 |
| 2022-01-09 |
2.1810 |
0.0000 |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-01-08 |
2.1919 |
0.9948 |
2.1919 |
2.1810 |
2.2028 |
2.1810 |
| 2022-01-07 |
2.2138 |
1.3609 |
2.2138 |
2.2028 |
2.2248 |
2.2028 |
| 2022-01-06 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-01-05 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-01-04 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-01-03 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-01-02 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-01-01 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-12-31 |
2.2248 |
0.0000 |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2021-12-30 |
2.2472 |
1.9685 |
2.2472 |
2.2248 |
2.2695 |
2.2248 |
| 2021-12-29 |
2.3039 |
4.0354 |
2.3039 |
2.2695 |
2.3383 |
2.2695 |
| 2021-12-28 |
2.3383 |
1.0000 |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-12-27 |
2.3383 |
0.0000 |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-12-26 |
2.3383 |
0.0000 |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-12-25 |
2.3383 |
0.0000 |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-12-24 |
2.3383 |
0.0000 |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-12-23 |
2.3383 |
0.0000 |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-12-22 |
2.3383 |
0.0000 |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-12-21 |
2.3383 |
0.0000 |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-12-20 |
2.3979 |
6.1543 |
2.3979 |
2.3383 |
2.4576 |
2.3383 |
| 2021-12-19 |
2.4821 |
1.0000 |
2.4821 |
2.4821 |
2.4821 |
2.4821 |
| 2021-12-18 |
2.6348 |
0.0000 |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2021-12-17 |
2.5961 |
2.9298 |
2.5961 |
2.5573 |
2.6348 |
2.6348 |
| 2021-12-16 |
2.4826 |
4.9993 |
2.4826 |
2.4332 |
2.5320 |
2.5320 |
| 2021-12-15 |
2.2922 |
0.0000 |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-12-14 |
2.3269 |
3.3858 |
2.3269 |
2.2922 |
2.3617 |
2.2922 |
| 2021-12-13 |
2.3737 |
3.3629 |
2.3737 |
2.3383 |
2.4091 |
2.3383 |
| 2021-12-12 |
2.4212 |
0.6161 |
2.4212 |
2.4091 |
2.4332 |
2.4091 |
| 2021-12-11 |
2.4577 |
1.9679 |
2.4577 |
2.4332 |
2.4821 |
2.4332 |
| 2021-12-10 |
2.5075 |
3.9791 |
2.5075 |
2.4576 |
2.5573 |
2.4576 |
| 2021-12-09 |
2.5573 |
0.7859 |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2021-12-08 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-12-07 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-12-06 |
2.6000 |
0.0000 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-12-05 |
2.5787 |
2.0126 |
2.5787 |
2.5573 |
2.6000 |
2.6000 |
| 2021-12-04 |
2.6633 |
8.9957 |
2.6633 |
2.5573 |
2.7692 |
2.5573 |
| 2021-12-03 |
2.9385 |
0.0000 |
2.9385 |
2.9385 |
2.9385 |
2.9385 |
| 2021-12-02 |
2.9385 |
0.0000 |
2.9385 |
2.9385 |
2.9385 |
2.9385 |
| 2021-12-01 |
2.8132 |
20.6792 |
2.8132 |
2.6878 |
2.9385 |
2.9385 |
| 2021-11-30 |
2.6878 |
1.0000 |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2021-11-29 |
2.5320 |
0.0000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-11-28 |
2.5320 |
0.0000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-11-27 |
2.5320 |
0.0000 |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-11-26 |
2.5447 |
1.9650 |
2.5447 |
2.5320 |
2.5573 |
2.5320 |
| 2021-11-25 |
2.5829 |
0.0000 |
2.5829 |
2.5829 |
2.5829 |
2.5829 |