Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
2.6089 |
2.7044 |
2.6089 |
2.5829 |
2.6348 |
2.5829 |
| 2021-11-23 |
2.6348 |
0.0000 |
2.6348 |
2.6348 |
2.6348 |
2.6348 |
| 2021-11-22 |
2.6480 |
1.0407 |
2.6480 |
2.6348 |
2.6612 |
2.6348 |
| 2021-11-21 |
2.6612 |
0.0000 |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2021-11-20 |
2.6612 |
0.0000 |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2021-11-19 |
2.7015 |
2.9382 |
2.7015 |
2.6612 |
2.7418 |
2.6612 |
| 2021-11-18 |
2.8262 |
6.0568 |
2.8262 |
2.7418 |
2.9105 |
2.7418 |
| 2021-11-17 |
2.6350 |
1.5490 |
2.6350 |
2.6088 |
2.6612 |
2.6088 |
| 2021-11-16 |
2.7291 |
5.7649 |
2.7291 |
2.6612 |
2.7969 |
2.6612 |
| 2021-11-15 |
2.8109 |
0.8136 |
2.8109 |
2.7969 |
2.8249 |
2.7969 |
| 2021-11-14 |
2.8533 |
1.4211 |
2.8533 |
2.8249 |
2.8817 |
2.8249 |
| 2021-11-13 |
2.8817 |
0.0000 |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-11-12 |
2.8961 |
1.9762 |
2.8961 |
2.8817 |
2.9105 |
2.8817 |
| 2021-11-11 |
3.0896 |
0.0000 |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2021-11-10 |
3.0896 |
0.0000 |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2021-11-09 |
3.0438 |
2.0000 |
3.0438 |
3.0287 |
3.0590 |
3.0590 |
| 2021-11-08 |
2.8817 |
0.0000 |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-11-07 |
2.8817 |
1.0000 |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-11-06 |
3.0024 |
9.3271 |
3.0024 |
2.8532 |
3.1517 |
2.9105 |
| 2021-11-05 |
2.8249 |
1.0000 |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2021-11-04 |
2.8249 |
1.0000 |
2.8249 |
2.8249 |
2.8249 |
2.8249 |
| 2021-11-03 |
2.8532 |
2.0000 |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2021-11-02 |
2.8817 |
0.0000 |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-11-01 |
2.8817 |
0.0000 |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-10-31 |
2.8817 |
0.0000 |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-10-30 |
2.8817 |
1.0000 |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-10-29 |
3.0590 |
0.0000 |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-10-28 |
3.0590 |
0.0330 |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-10-27 |
2.8058 |
11.4705 |
2.8058 |
2.5829 |
3.0287 |
3.0287 |
| 2021-10-26 |
2.5972 |
0.0000 |
2.5972 |
2.5972 |
2.5972 |
2.5972 |
| 2021-10-25 |
2.5972 |
0.0000 |
2.5972 |
2.5972 |
2.5972 |
2.5972 |
| 2021-10-24 |
2.5972 |
0.0000 |
2.5972 |
2.5972 |
2.5972 |
2.5972 |
| 2021-10-23 |
2.5972 |
0.0000 |
2.5972 |
2.5972 |
2.5972 |
2.5972 |
| 2021-10-22 |
2.5972 |
45.2539 |
2.5972 |
2.5972 |
2.5972 |
2.5972 |
| 2021-10-21 |
2.8434 |
21.3054 |
2.8434 |
2.5972 |
3.0896 |
2.5972 |
| 2021-10-20 |
3.0896 |
0.0000 |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2021-10-19 |
3.1050 |
0.9689 |
3.1050 |
3.0896 |
3.1205 |
3.0896 |
| 2021-10-18 |
3.1206 |
2.3263 |
3.1206 |
3.0896 |
3.1517 |
3.0896 |
| 2021-10-17 |
3.1674 |
1.6158 |
3.1674 |
3.1517 |
3.1832 |
3.1517 |
| 2021-10-16 |
3.2150 |
1.0000 |
3.2150 |
3.2150 |
3.2150 |
3.2150 |
| 2021-10-15 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-10-14 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-10-13 |
3.3300 |
12.5522 |
3.3300 |
3.2472 |
3.4128 |
3.4128 |
| 2021-10-12 |
3.0628 |
15.1544 |
3.0628 |
2.9105 |
3.2150 |
3.2150 |
| 2021-10-11 |
3.2806 |
0.0000 |
3.2806 |
3.2806 |
3.2806 |
3.2806 |
| 2021-10-10 |
3.2478 |
2.3469 |
3.2478 |
3.2150 |
3.2806 |
3.2806 |
| 2021-10-09 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-10-08 |
3.4128 |
9.2090 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-10-07 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-10-06 |
3.4128 |
5.5000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |