Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
3.4128 |
160.9358 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2021-10-04 |
4.2904 |
0.0000 |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2021-10-03 |
4.2904 |
1.0000 |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2021-10-02 |
4.2061 |
3.0000 |
4.2061 |
4.1643 |
4.2480 |
4.2480 |
| 2021-10-01 |
3.9621 |
0.0000 |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2021-09-30 |
3.9621 |
0.0000 |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2021-09-29 |
3.9820 |
105.7838 |
3.9820 |
3.9621 |
4.0018 |
3.9621 |
| 2021-09-28 |
4.2849 |
334.4189 |
4.2849 |
3.7698 |
4.8000 |
4.0018 |
| 2021-09-27 |
3.7646 |
338.2898 |
3.7646 |
3.4469 |
4.0822 |
3.8075 |
| 2021-09-26 |
3.5897 |
55.9174 |
3.5897 |
3.4469 |
3.7325 |
3.7325 |
| 2021-09-25 |
3.6956 |
1.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2021-09-24 |
3.5162 |
0.0000 |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-09-23 |
3.5162 |
0.0000 |
3.5162 |
3.5162 |
3.5162 |
3.5162 |
| 2021-09-22 |
3.6059 |
5.6642 |
3.6059 |
3.5162 |
3.6956 |
3.5162 |
| 2021-09-21 |
3.7342 |
6.6749 |
3.7342 |
3.6227 |
3.8456 |
3.6227 |
| 2021-09-20 |
3.8648 |
1.3433 |
3.8648 |
3.8456 |
3.8841 |
3.8456 |
| 2021-09-19 |
4.0822 |
1.0000 |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2021-09-18 |
3.8648 |
0.6567 |
3.8648 |
3.8456 |
3.8841 |
3.8456 |
| 2021-09-17 |
3.8648 |
1.6617 |
3.8648 |
3.8456 |
3.8841 |
3.8456 |
| 2021-09-16 |
4.0222 |
217.9671 |
4.0222 |
3.9621 |
4.0822 |
4.0822 |
| 2021-09-15 |
3.8106 |
1,081.4017 |
3.8106 |
3.6590 |
3.9621 |
3.9621 |
| 2021-09-14 |
3.5569 |
97.1825 |
3.5569 |
3.1517 |
3.9621 |
3.8456 |
| 2021-09-13 |
3.1050 |
2.0000 |
3.1050 |
3.0896 |
3.1205 |
3.1205 |
| 2021-09-12 |
3.0123 |
2.6446 |
3.0123 |
2.9350 |
3.0896 |
2.9350 |
| 2021-09-11 |
3.0590 |
0.6609 |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-09-10 |
3.0590 |
0.0000 |
3.0590 |
3.0590 |
3.0590 |
3.0590 |
| 2021-09-09 |
2.9847 |
5.3217 |
2.9847 |
2.9105 |
3.0590 |
3.0590 |
| 2021-09-08 |
2.7692 |
1.0000 |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-09-07 |
2.8393 |
3.3300 |
2.8393 |
2.7969 |
2.8817 |
2.7969 |
| 2021-09-06 |
2.8817 |
0.0000 |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-09-05 |
2.9402 |
5.6464 |
2.9402 |
2.8817 |
2.9987 |
2.8817 |
| 2021-09-04 |
3.1517 |
1.0000 |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2021-09-03 |
3.1205 |
1.0000 |
3.1205 |
3.1205 |
3.1205 |
3.1205 |
| 2021-09-02 |
3.0896 |
0.0000 |
3.0896 |
3.0896 |
3.0896 |
3.0896 |
| 2021-09-01 |
3.0743 |
2.0000 |
3.0743 |
3.0590 |
3.0896 |
3.0896 |
| 2021-08-31 |
3.0287 |
1.0000 |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2021-08-30 |
2.9402 |
4.9995 |
2.9402 |
2.8817 |
2.9987 |
2.9987 |
| 2021-08-29 |
2.7418 |
1.0000 |
2.7418 |
2.7418 |
2.7418 |
2.7418 |
| 2021-08-28 |
2.8817 |
1.0000 |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-08-27 |
2.7555 |
2.0000 |
2.7555 |
2.7418 |
2.7692 |
2.7418 |
| 2021-08-26 |
2.9105 |
0.0000 |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2021-08-25 |
2.9105 |
0.0000 |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2021-08-24 |
2.9105 |
0.0000 |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2021-08-23 |
2.9105 |
0.0000 |
2.9105 |
2.9105 |
2.9105 |
2.9105 |
| 2021-08-22 |
2.8961 |
2.0000 |
2.8961 |
2.8817 |
2.9105 |
2.9105 |
| 2021-08-21 |
2.8532 |
1.0000 |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2021-08-20 |
2.7147 |
0.0000 |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2021-08-19 |
2.7147 |
0.0000 |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2021-08-18 |
2.8717 |
16.8988 |
2.8717 |
2.7147 |
3.0287 |
2.7147 |
| 2021-08-17 |
2.8532 |
0.0000 |
2.8532 |
2.8532 |
2.8532 |
2.8532 |