Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
2.8532 |
1.0000 |
2.8532 |
2.8532 |
2.8532 |
2.8532 |
| 2021-08-15 |
2.8817 |
1.0000 |
2.8817 |
2.8817 |
2.8817 |
2.8817 |
| 2021-08-14 |
2.9696 |
4.9995 |
2.9696 |
2.9105 |
3.0287 |
3.0287 |
| 2021-08-13 |
2.8118 |
5.9990 |
2.8118 |
2.7418 |
2.8817 |
2.8817 |
| 2021-08-12 |
2.7147 |
0.0000 |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2021-08-11 |
2.6108 |
8.9958 |
2.6108 |
2.5070 |
2.7147 |
2.7147 |
| 2021-08-10 |
2.4577 |
81.0356 |
2.4577 |
2.4332 |
2.4821 |
2.4821 |
| 2021-08-09 |
2.4332 |
79.8199 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-08-08 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-08-07 |
2.4332 |
12.9414 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-08-06 |
2.3383 |
1.0000 |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2021-08-05 |
2.2028 |
0.0000 |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2021-08-04 |
2.2028 |
0.0000 |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2021-08-03 |
2.2028 |
0.0000 |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2021-08-02 |
2.2249 |
2.1089 |
2.2249 |
2.2028 |
2.2470 |
2.2028 |
| 2021-08-01 |
2.2695 |
0.0000 |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2021-07-31 |
2.2695 |
9.1026 |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
| 2021-07-30 |
2.3853 |
1.0000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-07-29 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2021-07-28 |
2.3500 |
2.0000 |
2.3500 |
2.3383 |
2.3617 |
2.3617 |
| 2021-07-27 |
2.3151 |
0.0000 |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2021-07-26 |
2.2811 |
3.8863 |
2.2811 |
2.2470 |
2.3151 |
2.3151 |
| 2021-07-25 |
2.2320 |
0.0600 |
2.2320 |
2.2320 |
2.2320 |
2.2320 |
| 2021-07-24 |
2.1603 |
6.9983 |
2.1603 |
2.0959 |
2.2248 |
2.2248 |
| 2021-07-23 |
2.0751 |
0.0000 |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2021-07-22 |
2.0248 |
6.8202 |
2.0248 |
1.9744 |
2.0751 |
2.0751 |
| 2021-07-21 |
1.8600 |
0.0000 |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2021-07-20 |
1.9271 |
8.3254 |
1.9271 |
1.8600 |
1.9941 |
1.8600 |
| 2021-07-19 |
2.0242 |
19.1354 |
2.0242 |
2.0141 |
2.0342 |
2.0141 |
| 2021-07-18 |
2.0546 |
0.0000 |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-07-17 |
2.0752 |
3.0000 |
2.0752 |
2.0546 |
2.0959 |
2.0546 |
| 2021-07-16 |
2.1194 |
50.2282 |
2.1194 |
2.0141 |
2.2248 |
2.1168 |
| 2021-07-15 |
2.0141 |
0.0000 |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-07-14 |
2.1306 |
112.8459 |
2.1306 |
2.0141 |
2.2470 |
2.0141 |
| 2021-07-13 |
2.0959 |
1.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-07-12 |
2.1168 |
0.0000 |
2.1168 |
2.1168 |
2.1168 |
2.1168 |
| 2021-07-11 |
2.1274 |
2.0000 |
2.1274 |
2.1168 |
2.1380 |
2.1168 |
| 2021-07-10 |
2.2151 |
6.9832 |
2.2151 |
2.1380 |
2.2922 |
2.1380 |
| 2021-07-09 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-07-08 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-07-07 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-07-06 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-07-05 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-07-04 |
2.4332 |
12.4953 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2021-07-03 |
2.2922 |
0.0000 |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-07-02 |
2.2922 |
0.0000 |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-07-01 |
2.3269 |
3.9800 |
2.3269 |
2.2922 |
2.3617 |
2.2922 |
| 2021-06-30 |
2.4461 |
25.5382 |
2.4461 |
2.3853 |
2.5070 |
2.5070 |
| 2021-06-29 |
2.2480 |
6.9983 |
2.2480 |
2.1810 |
2.3151 |
2.3151 |
| 2021-06-28 |
2.1594 |
1.0000 |
2.1594 |
2.1594 |
2.1594 |
2.1594 |