Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
2.0546 |
201.7056 |
2.0546 |
2.0546 |
2.0546 |
2.0546 |
| 2021-06-26 |
2.1594 |
0.0000 |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-06-25 |
2.1487 |
2.0000 |
2.1487 |
2.1380 |
2.1594 |
2.1594 |
| 2021-06-24 |
2.0141 |
0.0000 |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-06-23 |
2.0141 |
0.0000 |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-06-22 |
2.1646 |
43.1860 |
2.1646 |
2.0141 |
2.3151 |
2.0141 |
| 2021-06-21 |
2.3384 |
2.6700 |
2.3384 |
2.3151 |
2.3617 |
2.3151 |
| 2021-06-20 |
2.3853 |
0.0000 |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2021-06-19 |
2.3972 |
2.0000 |
2.3972 |
2.3853 |
2.4091 |
2.3853 |
| 2021-06-18 |
2.4091 |
1.0000 |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2021-06-17 |
2.3895 |
9.7747 |
2.3895 |
2.2470 |
2.5320 |
2.5320 |
| 2021-06-16 |
2.2922 |
0.0000 |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2021-06-15 |
2.2475 |
16.4688 |
2.2475 |
2.2028 |
2.2922 |
2.2922 |
| 2021-06-14 |
2.1595 |
14.5856 |
2.1595 |
2.1380 |
2.1810 |
2.1810 |
| 2021-06-13 |
2.0141 |
0.0000 |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2021-06-12 |
2.0343 |
28.9433 |
2.0343 |
2.0141 |
2.0546 |
2.0141 |
| 2021-06-11 |
2.1594 |
0.0000 |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-06-10 |
2.1594 |
1.0000 |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2021-06-09 |
2.1380 |
250.0000 |
2.1380 |
2.1380 |
2.1380 |
2.1380 |
| 2021-06-08 |
2.2378 |
160.5969 |
2.2378 |
1.4770 |
2.9987 |
2.1168 |
| 2021-06-07 |
3.1361 |
9.6638 |
3.1361 |
3.1205 |
3.1517 |
3.1517 |
| 2021-06-06 |
3.0300 |
6.4090 |
3.0300 |
2.9396 |
3.1205 |
3.1205 |
| 2021-06-05 |
3.0902 |
4.9995 |
3.0902 |
3.0287 |
3.1517 |
3.0287 |
| 2021-06-04 |
3.1832 |
1.0000 |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2021-06-03 |
2.9263 |
29.8376 |
2.9263 |
2.5070 |
3.3455 |
3.3455 |
| 2021-06-02 |
2.7567 |
54.0981 |
2.7567 |
2.3617 |
3.1517 |
3.1517 |
| 2021-06-01 |
3.1038 |
4,690.3531 |
3.1038 |
1.4077 |
4.8000 |
2.2695 |
| 2021-05-31 |
1.4943 |
0.0000 |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-05-30 |
1.4943 |
1.0000 |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-05-29 |
1.4730 |
7.9972 |
1.4730 |
1.4218 |
1.5243 |
1.4218 |
| 2021-05-28 |
1.6296 |
13.9820 |
1.6296 |
1.5243 |
1.7348 |
1.5243 |
| 2021-05-27 |
1.8143 |
2.0000 |
1.8143 |
1.8053 |
1.8233 |
1.8233 |
| 2021-05-26 |
1.6790 |
20.4521 |
1.6790 |
1.5705 |
1.7874 |
1.7874 |
| 2021-05-25 |
1.7010 |
7.0393 |
1.7010 |
1.6671 |
1.7348 |
1.6671 |
| 2021-05-24 |
1.7874 |
0.0000 |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2021-05-23 |
1.8330 |
5.9990 |
1.8330 |
1.7874 |
1.8786 |
1.7874 |
| 2021-05-22 |
1.8989 |
5.0580 |
1.8989 |
1.8233 |
1.9744 |
1.9744 |
| 2021-05-21 |
1.9370 |
32.5876 |
1.9370 |
1.8600 |
2.0141 |
1.8600 |
| 2021-05-20 |
2.0464 |
10.9643 |
2.0464 |
1.9548 |
2.1380 |
2.0141 |
| 2021-05-19 |
2.0222 |
111.5517 |
2.0222 |
1.8416 |
2.2028 |
1.8416 |
| 2021-05-18 |
2.2822 |
21.3644 |
2.2822 |
2.2028 |
2.3617 |
2.2248 |
| 2021-05-17 |
2.0855 |
12.0412 |
2.0855 |
2.0751 |
2.0959 |
2.0751 |
| 2021-05-16 |
2.0959 |
157.8391 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-05-15 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-05-14 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-05-13 |
2.0959 |
242.8545 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-05-12 |
2.5177 |
42.0780 |
2.5177 |
2.0959 |
2.9396 |
2.0959 |
| 2021-05-11 |
2.7839 |
1.6685 |
2.7839 |
2.7147 |
2.8532 |
2.7147 |
| 2021-05-10 |
2.7180 |
11.6881 |
2.7180 |
2.5829 |
2.8532 |
2.8532 |
| 2021-05-09 |
2.8109 |
2.0000 |
2.8109 |
2.7969 |
2.8249 |
2.7969 |