Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
2.9543 |
6.3483 |
2.9543 |
2.9396 |
2.9690 |
2.9690 |
| 2021-05-07 |
2.9396 |
0.0000 |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2021-05-06 |
2.7674 |
18.3259 |
2.7674 |
2.6348 |
2.9000 |
2.7418 |
| 2021-05-05 |
2.6074 |
29.6397 |
2.6074 |
2.3617 |
2.8532 |
2.6088 |
| 2021-05-04 |
2.4563 |
52.0679 |
2.4563 |
2.2248 |
2.6878 |
2.4576 |
| 2021-05-03 |
2.2822 |
7.1650 |
2.2822 |
2.2028 |
2.3617 |
2.3617 |
| 2021-05-02 |
2.3617 |
3.0120 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2021-05-01 |
2.3617 |
0.5766 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2021-04-30 |
2.2171 |
18.2427 |
2.2171 |
2.0959 |
2.3383 |
2.2248 |
| 2021-04-29 |
2.0959 |
11.8098 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2021-04-28 |
2.2055 |
15.3927 |
2.2055 |
2.0959 |
2.3151 |
2.0959 |
| 2021-04-27 |
2.3152 |
3.6217 |
2.3152 |
2.2922 |
2.3383 |
2.2922 |
| 2021-04-26 |
2.4226 |
15.9890 |
2.4226 |
2.3383 |
2.5070 |
2.3383 |
| 2021-04-25 |
2.5114 |
28.8381 |
2.5114 |
2.3617 |
2.6612 |
2.5070 |
| 2021-04-24 |
2.0000 |
48.9764 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-23 |
2.0000 |
400.4133 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-22 |
2.0000 |
45.3692 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-21 |
2.0000 |
1.0236 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-20 |
2.1950 |
47.5187 |
2.1950 |
2.0000 |
2.3900 |
2.0000 |
| 2021-04-19 |
2.2800 |
0.0443 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-18 |
2.2800 |
1.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-17 |
2.2800 |
0.0482 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-16 |
2.2281 |
44.2509 |
2.2281 |
2.2281 |
2.2281 |
2.2281 |
| 2021-04-15 |
2.0000 |
2.7000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-04-14 |
2.2281 |
1.0000 |
2.2281 |
2.2281 |
2.2281 |
2.2281 |
| 2021-04-13 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-12 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-11 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-10 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-09 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-08 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-07 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-06 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-05 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-04 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-03 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-02 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-04-01 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-31 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-30 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-29 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-28 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-27 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-26 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-25 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-24 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-23 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-22 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-21 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-20 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |