Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-18 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-17 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-16 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-15 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-14 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-13 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-12 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-11 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-10 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-09 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-08 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-07 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-06 |
2.2800 |
0.0000 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-05 |
2.2800 |
0.0439 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-04 |
2.2800 |
0.0439 |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2021-03-03 |
1.3557 |
0.0000 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-03-02 |
1.3557 |
0.0000 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-03-01 |
1.3557 |
14.2802 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-02-28 |
1.3557 |
0.0000 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-02-27 |
1.3557 |
60.0000 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-02-26 |
1.3557 |
61.3831 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-02-25 |
2.1340 |
0.0000 |
2.1340 |
2.1340 |
2.1340 |
2.1340 |
| 2021-02-24 |
2.1340 |
0.0000 |
2.1340 |
2.1340 |
2.1340 |
2.1340 |
| 2021-02-23 |
2.1340 |
0.0000 |
2.1340 |
2.1340 |
2.1340 |
2.1340 |
| 2021-02-22 |
2.1340 |
0.0000 |
2.1340 |
2.1340 |
2.1340 |
2.1340 |
| 2021-02-21 |
2.0612 |
204.9136 |
2.0612 |
1.9884 |
2.1340 |
2.1340 |
| 2021-02-20 |
2.0612 |
204.9136 |
2.0612 |
1.9884 |
2.1340 |
2.1340 |
| 2021-02-19 |
1.3557 |
0.0000 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-02-18 |
1.3557 |
0.0000 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-02-17 |
1.3557 |
1.1113 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-02-16 |
1.3557 |
0.0000 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-02-15 |
1.3557 |
0.0000 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-02-14 |
1.3557 |
0.6190 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-02-13 |
1.4975 |
0.0000 |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
| 2021-02-12 |
1.4595 |
46.0670 |
1.4595 |
1.4214 |
1.4975 |
1.4975 |
| 2021-02-11 |
1.7066 |
27.7291 |
1.7066 |
1.4214 |
1.9918 |
1.4214 |
| 2021-02-10 |
1.3557 |
0.0000 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-02-09 |
1.3557 |
0.4609 |
1.3557 |
1.3557 |
1.3557 |
1.3557 |
| 2021-02-08 |
2.0384 |
0.5298 |
2.0384 |
1.7967 |
2.2800 |
2.2800 |
| 2021-02-07 |
2.0384 |
0.6089 |
2.0384 |
1.7967 |
2.2800 |
1.7967 |
| 2021-02-06 |
2.2028 |
0.2237 |
2.2028 |
2.1256 |
2.2800 |
2.1256 |
| 2021-02-04 |
1.3547 |
0.0000 |
1.3547 |
1.3547 |
1.3547 |
1.3547 |
| 2021-02-03 |
1.8173 |
39.7503 |
1.8173 |
1.3547 |
2.2800 |
1.3547 |
| 2021-02-02 |
1.3547 |
0.0000 |
1.3547 |
1.3547 |
1.3547 |
1.3547 |
| 2021-02-01 |
1.8173 |
168.2948 |
1.8173 |
1.3547 |
2.2800 |
1.3547 |
| 2021-01-31 |
2.2894 |
0.0000 |
2.2894 |
2.2894 |
2.2894 |
2.2894 |
| 2021-01-30 |
2.2894 |
0.0000 |
2.2894 |
2.2894 |
2.2894 |
2.2894 |
| 2021-01-29 |
2.2894 |
0.0000 |
2.2894 |
2.2894 |
2.2894 |
2.2894 |
| 2021-01-28 |
2.2894 |
0.0000 |
2.2894 |
2.2894 |
2.2894 |
2.2894 |