Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
2.2894 |
0.0000 |
2.2894 |
2.2894 |
2.2894 |
2.2894 |
| 2021-01-25 |
2.2894 |
0.0000 |
2.2894 |
2.2894 |
2.2894 |
2.2894 |
| 2021-01-24 |
2.2894 |
0.0000 |
2.2894 |
2.2894 |
2.2894 |
2.2894 |
| 2021-01-23 |
2.2894 |
0.0000 |
2.2894 |
2.2894 |
2.2894 |
2.2894 |
| 2021-01-22 |
2.2894 |
0.0000 |
2.2894 |
2.2894 |
2.2894 |
2.2894 |
| 2021-01-21 |
2.2894 |
0.0000 |
2.2894 |
2.2894 |
2.2894 |
2.2894 |
| 2021-01-20 |
2.2894 |
0.0000 |
2.2894 |
2.2894 |
2.2894 |
2.2894 |
| 2021-01-19 |
2.2894 |
2.1840 |
2.2894 |
2.2894 |
2.2894 |
2.2894 |
| 2021-01-18 |
1.3747 |
0.0000 |
1.3747 |
1.3747 |
1.3747 |
1.3747 |
| 2021-01-17 |
1.3747 |
0.0000 |
1.3747 |
1.3747 |
1.3747 |
1.3747 |
| 2021-01-16 |
1.3747 |
0.0000 |
1.3747 |
1.3747 |
1.3747 |
1.3747 |
| 2021-01-15 |
1.3747 |
0.0000 |
1.3747 |
1.3747 |
1.3747 |
1.3747 |
| 2021-01-14 |
1.3747 |
0.0000 |
1.3747 |
1.3747 |
1.3747 |
1.3747 |
| 2021-01-13 |
1.3747 |
0.0000 |
1.3747 |
1.3747 |
1.3747 |
1.3747 |
| 2021-01-12 |
1.3747 |
0.0000 |
1.3747 |
1.3747 |
1.3747 |
1.3747 |
| 2021-01-11 |
1.3747 |
11.6719 |
1.3747 |
1.3747 |
1.3747 |
1.3747 |
| 2021-01-10 |
1.2947 |
0.0000 |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2021-01-09 |
1.2947 |
0.0000 |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2021-01-08 |
1.2947 |
0.0000 |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2021-01-07 |
1.2947 |
0.0000 |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2021-01-06 |
1.2947 |
0.0000 |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2021-01-05 |
1.2947 |
0.0000 |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2021-01-04 |
1.2947 |
3.4595 |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2021-01-03 |
1.6473 |
66.7609 |
1.6473 |
1.2947 |
2.0000 |
2.0000 |
| 2021-01-02 |
1.2947 |
0.0000 |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2021-01-01 |
1.2947 |
0.0000 |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2020-12-31 |
1.2947 |
0.0000 |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2020-12-30 |
1.2947 |
4.4129 |
1.2947 |
1.2947 |
1.2947 |
1.2947 |
| 2020-12-29 |
0.8942 |
0.0000 |
0.8942 |
0.8942 |
0.8942 |
0.8942 |
| 2020-12-28 |
0.8942 |
0.7828 |
0.8942 |
0.8942 |
0.8942 |
0.8942 |
| 2020-12-27 |
1.1432 |
21.3674 |
1.1432 |
0.8542 |
1.4322 |
1.4322 |
| 2020-12-26 |
1.0594 |
0.0000 |
1.0594 |
1.0594 |
1.0594 |
1.0594 |
| 2020-12-25 |
1.0594 |
0.0000 |
1.0594 |
1.0594 |
1.0594 |
1.0594 |
| 2020-12-24 |
1.0594 |
0.0000 |
1.0594 |
1.0594 |
1.0594 |
1.0594 |
| 2020-12-23 |
1.0594 |
0.0000 |
1.0594 |
1.0594 |
1.0594 |
1.0594 |
| 2020-12-22 |
1.0594 |
0.0000 |
1.0594 |
1.0594 |
1.0594 |
1.0594 |
| 2020-12-21 |
1.0594 |
0.0000 |
1.0594 |
1.0594 |
1.0594 |
1.0594 |
| 2020-12-20 |
0.9468 |
3.4538 |
0.9468 |
0.8342 |
1.0594 |
1.0594 |
| 2020-12-19 |
0.9471 |
0.0000 |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2020-12-18 |
0.9471 |
0.0000 |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2020-12-17 |
0.9471 |
0.0000 |
0.9471 |
0.9471 |
0.9471 |
0.9471 |
| 2020-12-16 |
1.0907 |
0.5279 |
1.0907 |
0.9471 |
1.2342 |
0.9471 |
| 2020-12-15 |
1.2342 |
68.6780 |
1.2342 |
1.2342 |
1.2342 |
1.2342 |
| 2020-12-14 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-13 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-12 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-11 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-10 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-09 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-08 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |