Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-06 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-05 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-04 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-03 |
0.8200 |
0.0000 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-02 |
0.8200 |
6.6079 |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-12-01 |
1.3520 |
0.0000 |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2020-11-30 |
1.3520 |
0.0000 |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2020-11-29 |
1.3520 |
5.3564 |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
| 2020-11-28 |
1.3947 |
0.0000 |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2020-11-27 |
1.3947 |
0.0000 |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2020-11-26 |
1.3947 |
0.0000 |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2020-11-25 |
1.3947 |
0.0000 |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2020-11-24 |
1.3947 |
0.0000 |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2020-11-23 |
1.3947 |
0.0000 |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2020-11-22 |
1.3947 |
0.0000 |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2020-11-21 |
1.3947 |
0.0000 |
1.3947 |
1.3947 |
1.3947 |
1.3947 |
| 2020-11-20 |
1.8924 |
12.7071 |
1.8924 |
1.3947 |
2.3900 |
1.3947 |
| 2020-11-19 |
0.9600 |
5.0663 |
0.9600 |
0.8200 |
1.1000 |
0.8200 |
| 2020-11-18 |
1.0500 |
59.7894 |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2020-11-17 |
1.1000 |
1.8462 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-16 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-11-15 |
1.6000 |
51.2575 |
1.6000 |
0.8000 |
2.4000 |
2.4000 |
| 2020-11-14 |
1.0111 |
0.0000 |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2020-11-13 |
1.0111 |
20.9587 |
1.0111 |
1.0111 |
1.0111 |
1.0111 |
| 2020-11-12 |
1.0000 |
73.8874 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-11 |
1.0000 |
106.5011 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-10 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-11-09 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-11-08 |
1.2100 |
107.5446 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-11-07 |
1.2368 |
127.1425 |
1.2368 |
1.0737 |
1.4000 |
1.0737 |
| 2020-11-06 |
3.9325 |
39.5400 |
3.9325 |
2.4000 |
5.4650 |
2.4000 |
| 2020-11-05 |
1.7632 |
2,743.8852 |
1.7632 |
0.6513 |
2.8750 |
1.0000 |
| 2020-11-04 |
1.3757 |
42.5089 |
1.3757 |
0.6513 |
2.1000 |
0.6513 |
| 2020-11-03 |
1.3700 |
1,083.1718 |
1.3700 |
0.6400 |
2.1000 |
0.9397 |
| 2020-11-02 |
1.3700 |
1,097.7703 |
1.3700 |
0.6400 |
2.1000 |
0.9397 |
| 2020-11-01 |
50.3159 |
2,082.9841 |
50.3159 |
0.6318 |
100.0000 |
2.0000 |
| 2020-10-31 |
1.1963 |
0.0000 |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-10-30 |
1.1963 |
0.0000 |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-10-29 |
1.1963 |
15.9218 |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-10-28 |
1.1963 |
15.9218 |
1.1963 |
1.1963 |
1.1963 |
1.1963 |
| 2020-10-27 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-26 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-25 |
1.5000 |
2.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-24 |
1.9850 |
45.2782 |
1.9850 |
1.9200 |
2.0500 |
2.0500 |
| 2020-10-23 |
2.2008 |
0.0000 |
2.2008 |
2.2008 |
2.2008 |
2.2008 |
| 2020-10-22 |
2.2008 |
0.4544 |
2.2008 |
2.2008 |
2.2008 |
2.2008 |
| 2020-10-21 |
1.4904 |
64.3731 |
1.4904 |
0.7800 |
2.2008 |
2.2008 |
| 2020-10-20 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-19 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |