Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-17 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-16 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-15 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-14 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-13 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-12 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-11 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-10 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-09 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-08 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-07 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-06 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-05 |
2.2700 |
0.0000 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-04 |
2.2700 |
36.1650 |
2.2700 |
2.2700 |
2.2700 |
2.2700 |
| 2020-10-03 |
1.2306 |
0.0000 |
1.2306 |
1.2306 |
1.2306 |
1.2306 |
| 2020-10-02 |
0.9695 |
48.0578 |
0.9695 |
0.7084 |
1.2306 |
1.2306 |
| 2020-10-01 |
0.7190 |
1.4898 |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2020-09-30 |
1.6300 |
1,731.5468 |
1.6300 |
0.6500 |
2.6100 |
2.0300 |
| 2020-09-29 |
0.7140 |
0.0000 |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2020-09-28 |
0.7140 |
0.0000 |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2020-09-27 |
0.7140 |
0.0000 |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2020-09-26 |
0.7140 |
0.0000 |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2020-09-25 |
0.7140 |
0.0000 |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2020-09-24 |
0.7140 |
0.0000 |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2020-09-23 |
0.7140 |
0.0000 |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2020-09-22 |
0.7140 |
0.0000 |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2020-09-21 |
0.7140 |
22.6564 |
0.7140 |
0.7140 |
0.7140 |
0.7140 |
| 2020-09-20 |
1.0479 |
0.0000 |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-09-19 |
1.0479 |
0.0000 |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-09-18 |
1.0479 |
0.0000 |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-09-17 |
1.0479 |
0.0000 |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-09-16 |
1.0479 |
0.0000 |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-09-15 |
1.0479 |
0.0000 |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-09-14 |
1.0479 |
0.0000 |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-09-13 |
1.0479 |
0.0000 |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-09-12 |
1.0479 |
0.0000 |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-09-11 |
1.0479 |
0.0000 |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-09-10 |
1.0479 |
0.0000 |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-09-09 |
1.0479 |
7.6343 |
1.0479 |
1.0479 |
1.0479 |
1.0479 |
| 2020-09-08 |
1.1221 |
0.0000 |
1.1221 |
1.1221 |
1.1221 |
1.1221 |
| 2020-09-07 |
1.1221 |
0.0000 |
1.1221 |
1.1221 |
1.1221 |
1.1221 |
| 2020-09-06 |
1.1221 |
0.0000 |
1.1221 |
1.1221 |
1.1221 |
1.1221 |
| 2020-09-05 |
1.1221 |
0.0000 |
1.1221 |
1.1221 |
1.1221 |
1.1221 |
| 2020-09-04 |
1.1221 |
0.0000 |
1.1221 |
1.1221 |
1.1221 |
1.1221 |
| 2020-09-03 |
1.1221 |
0.0000 |
1.1221 |
1.1221 |
1.1221 |
1.1221 |
| 2020-09-02 |
1.1221 |
7.1293 |
1.1221 |
1.1221 |
1.1221 |
1.1221 |
| 2020-09-01 |
0.7996 |
0.0000 |
0.7996 |
0.7996 |
0.7996 |
0.7996 |
| 2020-08-31 |
0.7996 |
0.0000 |
0.7996 |
0.7996 |
0.7996 |
0.7996 |
| 2020-08-30 |
0.7996 |
0.0000 |
0.7996 |
0.7996 |
0.7996 |
0.7996 |