Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.7996 |
0.0000 |
0.7996 |
0.7996 |
0.7996 |
0.7996 |
| 2020-08-28 |
0.7996 |
0.0000 |
0.7996 |
0.7996 |
0.7996 |
0.7996 |
| 2020-08-27 |
0.7996 |
0.0000 |
0.7996 |
0.7996 |
0.7996 |
0.7996 |
| 2020-08-26 |
0.7996 |
0.0000 |
0.7996 |
0.7996 |
0.7996 |
0.7996 |
| 2020-08-25 |
0.7996 |
40.2536 |
0.7996 |
0.7996 |
0.7996 |
0.7996 |
| 2020-08-24 |
1.1477 |
0.0000 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-23 |
1.1477 |
1.0000 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-22 |
1.1477 |
0.0000 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-21 |
1.1477 |
0.0000 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-20 |
1.1477 |
0.0000 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-19 |
1.1477 |
0.0000 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-18 |
1.1477 |
6.5458 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-17 |
1.1204 |
7.1400 |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2020-08-16 |
1.1477 |
0.0000 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-15 |
1.1477 |
9.0901 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-14 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2020-08-13 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2020-08-12 |
0.9800 |
8.1632 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2020-08-11 |
0.9365 |
58.3430 |
0.9365 |
0.9365 |
0.9365 |
0.9365 |
| 2020-08-10 |
1.1477 |
0.0000 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-09 |
1.1477 |
0.0000 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-08 |
1.1477 |
0.0000 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-07 |
1.1477 |
0.0000 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-06 |
1.1477 |
0.0000 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-05 |
1.1477 |
0.0000 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-04 |
1.1477 |
16.5969 |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
| 2020-08-03 |
1.1562 |
16.4334 |
1.1562 |
1.1477 |
1.1647 |
1.1477 |
| 2020-08-02 |
0.6924 |
0.0000 |
0.6924 |
0.6924 |
0.6924 |
0.6924 |
| 2020-08-01 |
0.7262 |
75.4879 |
0.7262 |
0.6924 |
0.7600 |
0.6924 |
| 2020-07-31 |
0.7262 |
75.4879 |
0.7262 |
0.6924 |
0.7600 |
0.6924 |
| 2020-07-30 |
1.7086 |
4,667.1696 |
1.7086 |
0.7500 |
2.6672 |
1.8000 |
| 2020-07-29 |
0.9594 |
0.0000 |
0.9594 |
0.9594 |
0.9594 |
0.9594 |
| 2020-07-28 |
0.9594 |
8.3385 |
0.9594 |
0.9594 |
0.9594 |
0.9594 |
| 2020-07-27 |
1.0328 |
0.0000 |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
| 2020-07-26 |
1.0328 |
0.0000 |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
| 2020-07-25 |
0.8323 |
77.6023 |
0.8323 |
0.6318 |
1.0328 |
1.0328 |
| 2020-07-24 |
0.6318 |
0.0000 |
0.6318 |
0.6318 |
0.6318 |
0.6318 |
| 2020-07-23 |
1.4996 |
74.5105 |
1.4996 |
0.6318 |
2.3673 |
0.6318 |
| 2020-07-22 |
0.6208 |
0.0000 |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2020-07-21 |
0.6208 |
0.0000 |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2020-07-20 |
0.6208 |
0.0000 |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2020-07-19 |
0.6208 |
0.0000 |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2020-07-18 |
0.6208 |
0.0000 |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2020-07-17 |
0.6208 |
0.0000 |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2020-07-16 |
0.6208 |
0.0000 |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2020-07-15 |
0.6208 |
0.0000 |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2020-07-14 |
0.6208 |
0.0000 |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2020-07-13 |
0.6208 |
0.0000 |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2020-07-12 |
0.6208 |
0.0000 |
0.6208 |
0.6208 |
0.6208 |
0.6208 |
| 2020-07-11 |
0.6208 |
0.0000 |
0.6208 |
0.6208 |
0.6208 |
0.6208 |