Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-20 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-19 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-18 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-17 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-16 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-15 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-14 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-13 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-12 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-11 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-10 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-09 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-08 |
0.6034 |
0.0000 |
0.6034 |
0.6034 |
0.6034 |
0.6034 |
| 2020-05-07 |
0.6020 |
23.7443 |
0.6020 |
0.6007 |
0.6034 |
0.6034 |
| 2020-05-06 |
0.4943 |
3.1889 |
0.4943 |
0.4749 |
0.5138 |
0.4749 |
| 2020-05-05 |
0.4518 |
0.0000 |
0.4518 |
0.4518 |
0.4518 |
0.4518 |
| 2020-05-04 |
0.4518 |
0.0000 |
0.4518 |
0.4518 |
0.4518 |
0.4518 |
| 2020-05-03 |
0.4518 |
0.0000 |
0.4518 |
0.4518 |
0.4518 |
0.4518 |
| 2020-05-02 |
0.4518 |
0.0000 |
0.4518 |
0.4518 |
0.4518 |
0.4518 |
| 2020-05-01 |
0.4518 |
0.0000 |
0.4518 |
0.4518 |
0.4518 |
0.4518 |
| 2020-04-30 |
0.4518 |
0.0000 |
0.4518 |
0.4518 |
0.4518 |
0.4518 |
| 2020-04-29 |
0.4518 |
0.0000 |
0.4518 |
0.4518 |
0.4518 |
0.4518 |
| 2020-04-28 |
0.4518 |
0.0000 |
0.4518 |
0.4518 |
0.4518 |
0.4518 |
| 2020-04-27 |
0.4518 |
0.0000 |
0.4518 |
0.4518 |
0.4518 |
0.4518 |
| 2020-04-26 |
0.4518 |
0.0000 |
0.4518 |
0.4518 |
0.4518 |
0.4518 |
| 2020-04-25 |
0.4518 |
0.0000 |
0.4518 |
0.4518 |
0.4518 |
0.4518 |
| 2020-04-24 |
0.4518 |
35.4765 |
0.4518 |
0.4518 |
0.4518 |
0.4518 |
| 2020-04-23 |
0.5545 |
0.0000 |
0.5545 |
0.5545 |
0.5545 |
0.5545 |
| 2020-04-22 |
0.5545 |
0.0000 |
0.5545 |
0.5545 |
0.5545 |
0.5545 |
| 2020-04-21 |
0.5545 |
0.0000 |
0.5545 |
0.5545 |
0.5545 |
0.5545 |
| 2020-04-20 |
0.5545 |
0.0000 |
0.5545 |
0.5545 |
0.5545 |
0.5545 |
| 2020-04-19 |
0.5545 |
0.0000 |
0.5545 |
0.5545 |
0.5545 |
0.5545 |
| 2020-04-18 |
0.4889 |
0.0000 |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2020-04-17 |
0.4889 |
0.0000 |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2020-04-16 |
0.4889 |
0.0000 |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2020-04-15 |
0.4889 |
20.4553 |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2020-04-14 |
0.4944 |
0.0000 |
0.4944 |
0.4944 |
0.4944 |
0.4944 |
| 2020-04-13 |
0.4944 |
0.0000 |
0.4944 |
0.4944 |
0.4944 |
0.4944 |
| 2020-04-12 |
0.4944 |
0.0000 |
0.4944 |
0.4944 |
0.4944 |
0.4944 |
| 2020-04-11 |
0.4921 |
20.3197 |
0.4921 |
0.4898 |
0.4944 |
0.4944 |
| 2020-04-10 |
0.5743 |
0.0000 |
0.5743 |
0.5743 |
0.5743 |
0.5743 |
| 2020-04-09 |
0.5743 |
0.0000 |
0.5743 |
0.5743 |
0.5743 |
0.5743 |
| 2020-04-08 |
0.5745 |
5.2323 |
0.5745 |
0.5743 |
0.5747 |
0.5743 |
| 2020-04-07 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2020-04-06 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2020-04-05 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2020-04-04 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2020-04-03 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-04-02 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |