Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.7758 |
0.0000 |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
| 2020-02-08 |
0.7758 |
0.0000 |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
| 2020-02-07 |
0.7758 |
0.0000 |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
| 2020-02-06 |
0.7758 |
0.0000 |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
| 2020-02-05 |
0.7758 |
0.0000 |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
| 2020-02-04 |
0.7758 |
0.0000 |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
| 2020-02-03 |
0.7758 |
0.0000 |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
| 2020-02-02 |
0.7758 |
0.0000 |
0.7758 |
0.7758 |
0.7758 |
0.7758 |
| 2020-02-01 |
0.7647 |
8.3549 |
0.7647 |
0.7536 |
0.7758 |
0.7758 |
| 2020-01-31 |
0.6993 |
1.1348 |
0.6993 |
0.6679 |
0.7307 |
0.6679 |
| 2020-01-30 |
0.6789 |
0.0000 |
0.6789 |
0.6789 |
0.6789 |
0.6789 |
| 2020-01-29 |
0.6789 |
0.0000 |
0.6789 |
0.6789 |
0.6789 |
0.6789 |
| 2020-01-28 |
0.6789 |
0.0000 |
0.6789 |
0.6789 |
0.6789 |
0.6789 |
| 2020-01-27 |
0.6789 |
0.0000 |
0.6789 |
0.6789 |
0.6789 |
0.6789 |
| 2020-01-26 |
0.6789 |
0.0000 |
0.6789 |
0.6789 |
0.6789 |
0.6789 |
| 2020-01-25 |
0.6789 |
0.5807 |
0.6789 |
0.6789 |
0.6789 |
0.6789 |
| 2020-01-24 |
0.6283 |
15.6472 |
0.6283 |
0.6123 |
0.6443 |
0.6443 |
| 2020-01-23 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-22 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-21 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-20 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-19 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-18 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-17 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-15 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-14 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-13 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-12 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-11 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-10 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-09 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-08 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-07 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-06 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-05 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-04 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-03 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-02 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2020-01-01 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2019-12-31 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2019-12-30 |
0.5328 |
0.0000 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2019-12-29 |
0.5328 |
3.3291 |
0.5328 |
0.5328 |
0.5328 |
0.5328 |
| 2019-12-28 |
0.4877 |
0.0000 |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2019-12-27 |
0.4877 |
0.0000 |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2019-12-26 |
0.4877 |
0.0000 |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2019-12-25 |
0.4877 |
0.0000 |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2019-12-24 |
0.4877 |
0.0000 |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2019-12-23 |
0.4877 |
120.3051 |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2019-12-22 |
0.4693 |
0.0000 |
0.4693 |
0.4693 |
0.4693 |
0.4693 |
| 2019-12-21 |
0.4693 |
0.0000 |
0.4693 |
0.4693 |
0.4693 |
0.4693 |