Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.3673 |
0.0000 |
0.3673 |
0.3673 |
0.3673 |
0.3673 |
| 2019-10-30 |
0.3673 |
0.0000 |
0.3673 |
0.3673 |
0.3673 |
0.3673 |
| 2019-10-29 |
0.4387 |
21.4941 |
0.4387 |
0.3673 |
0.5100 |
0.3673 |
| 2019-10-28 |
0.6325 |
71.6900 |
0.6325 |
0.6316 |
0.6334 |
0.6316 |
| 2019-10-26 |
0.8651 |
0.0000 |
0.8651 |
0.8651 |
0.8651 |
0.8651 |
| 2019-10-25 |
0.8651 |
0.0000 |
0.8651 |
0.8651 |
0.8651 |
0.8651 |
| 2019-10-24 |
0.8651 |
0.0000 |
0.8651 |
0.8651 |
0.8651 |
0.8651 |
| 2019-10-23 |
0.8651 |
0.0000 |
0.8651 |
0.8651 |
0.8651 |
0.8651 |
| 2019-10-22 |
0.8651 |
0.0000 |
0.8651 |
0.8651 |
0.8651 |
0.8651 |
| 2019-10-21 |
0.8651 |
0.0000 |
0.8651 |
0.8651 |
0.8651 |
0.8651 |
| 2019-10-20 |
0.8651 |
0.0000 |
0.8651 |
0.8651 |
0.8651 |
0.8651 |
| 2019-10-19 |
0.8651 |
0.0000 |
0.8651 |
0.8651 |
0.8651 |
0.8651 |
| 2019-10-18 |
0.8651 |
1.0000 |
0.8651 |
0.8651 |
0.8651 |
0.8651 |
| 2019-10-17 |
0.8660 |
4.6192 |
0.8660 |
0.8660 |
0.8660 |
0.8660 |
| 2019-10-16 |
0.7326 |
18.6608 |
0.7326 |
0.7326 |
0.7326 |
0.7326 |
| 2019-10-15 |
0.7326 |
0.0000 |
0.7326 |
0.7326 |
0.7326 |
0.7326 |
| 2019-10-14 |
0.7326 |
0.0000 |
0.7326 |
0.7326 |
0.7326 |
0.7326 |
| 2019-10-13 |
0.7326 |
0.0000 |
0.7326 |
0.7326 |
0.7326 |
0.7326 |
| 2019-10-12 |
0.7326 |
0.0000 |
0.7326 |
0.7326 |
0.7326 |
0.7326 |
| 2019-10-11 |
0.7326 |
0.0000 |
0.7326 |
0.7326 |
0.7326 |
0.7326 |
| 2019-10-10 |
0.7326 |
0.0000 |
0.7326 |
0.7326 |
0.7326 |
0.7326 |
| 2019-10-09 |
0.7326 |
0.0000 |
0.7326 |
0.7326 |
0.7326 |
0.7326 |
| 2019-10-08 |
0.7326 |
0.1501 |
0.7326 |
0.7326 |
0.7326 |
0.7326 |
| 2019-10-07 |
0.7326 |
0.3003 |
0.7326 |
0.7326 |
0.7326 |
0.7326 |
| 2019-10-06 |
0.7326 |
1.3392 |
0.7326 |
0.7326 |
0.7326 |
0.7326 |
| 2019-10-05 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-04 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-03 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-02 |
2.7159 |
0.0000 |
2.7159 |
2.7159 |
2.7159 |
2.7159 |
| 2019-10-01 |
2.7159 |
0.0000 |
2.7159 |
2.7159 |
2.7159 |
2.7159 |
| 2019-09-30 |
2.7159 |
0.0000 |
2.7159 |
2.7159 |
2.7159 |
2.7159 |
| 2019-09-29 |
2.7159 |
0.0000 |
2.7159 |
2.7159 |
2.7159 |
2.7159 |
| 2019-09-28 |
2.7159 |
0.0000 |
2.7159 |
2.7159 |
2.7159 |
2.7159 |
| 2019-09-27 |
2.7159 |
0.0000 |
2.7159 |
2.7159 |
2.7159 |
2.7159 |
| 2019-09-26 |
2.7159 |
0.0000 |
2.7159 |
2.7159 |
2.7159 |
2.7159 |
| 2019-09-25 |
2.7159 |
0.0000 |
2.7159 |
2.7159 |
2.7159 |
2.7159 |
| 2019-09-24 |
2.7159 |
100.0000 |
2.7159 |
2.7159 |
2.7159 |
2.7159 |
| 2019-09-23 |
1.5750 |
553.9203 |
1.5750 |
0.5000 |
2.6500 |
2.6200 |
| 2019-09-22 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-09-21 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-09-20 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-09-19 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-09-18 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-09-17 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-09-16 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-09-15 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-09-14 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-09-13 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-09-12 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |
| 2019-09-11 |
0.6001 |
0.0000 |
0.6001 |
0.6001 |
0.6001 |
0.6001 |