Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-06-29 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-06-28 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-06-27 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-06-26 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-06-25 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-06-24 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-06-23 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-06-22 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-06-21 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-06-20 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-06-19 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-06-18 |
1.0066 |
0.0000 |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2024-06-17 |
1.0272 |
10.4307 |
1.0272 |
1.0066 |
1.0477 |
1.0066 |
| 2024-06-16 |
1.0689 |
0.4472 |
1.0689 |
1.0582 |
1.0795 |
1.0582 |
| 2024-06-15 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-06-14 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-06-13 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-06-12 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-06-11 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-06-10 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-06-09 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2024-06-08 |
1.0904 |
0.3997 |
1.0904 |
1.0795 |
1.1013 |
1.0795 |
| 2024-06-07 |
1.1411 |
1.2919 |
1.1411 |
1.1013 |
1.1809 |
1.1013 |
| 2024-06-06 |
1.1812 |
0.6986 |
1.1812 |
1.1576 |
1.2047 |
1.1576 |
| 2024-06-05 |
1.2169 |
0.2809 |
1.2169 |
1.2047 |
1.2290 |
1.2047 |
| 2024-06-04 |
1.3141 |
2.3064 |
1.3141 |
1.2290 |
1.3992 |
1.2290 |
| 2024-06-03 |
1.5537 |
2.5960 |
1.5537 |
1.3992 |
1.7081 |
1.3992 |
| 2024-06-02 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-06-01 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-31 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-30 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-29 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-28 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-27 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-26 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-25 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-24 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-23 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-22 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-21 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-20 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-19 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-18 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-17 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-16 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-15 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-14 |
1.7081 |
0.0000 |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-05-13 |
1.7167 |
0.1463 |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2024-05-12 |
1.7339 |
0.0956 |
1.7339 |
1.7252 |
1.7425 |
1.7252 |