Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: fade_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.6367 0.0000 0.6367 0.6367 0.6367 0.6367
2019-02-21 0.6367 7.8527 0.6367 0.6367 0.6367 0.6367
2019-02-20 0.6438 0.0000 0.6438 0.6438 0.6438 0.6438
2019-02-19 0.6438 0.0000 0.6438 0.6438 0.6438 0.6438
2019-02-18 0.6438 2.0969 0.6438 0.6438 0.6438 0.6438
2019-02-17 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-16 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-15 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-14 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-13 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-12 0.5500 77.1296 0.5500 0.5500 0.5500 0.5500
2019-02-11 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-10 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-09 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-08 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-07 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-06 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-05 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-04 0.5850 850.6610 0.5850 0.5500 0.6200 0.5500
2019-02-03 0.6100 0.0000 0.6100 0.6100 0.6100 0.6100
2019-02-02 0.6100 0.0000 0.6100 0.6100 0.6100 0.6100
2019-02-01 0.6100 0.0000 0.6100 0.6100 0.6100 0.6100
12...414243