Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
1.7425 |
0.0000 |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-05-10 |
1.7425 |
0.0000 |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-05-09 |
1.7425 |
0.0000 |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-05-08 |
1.7425 |
0.1188 |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2024-05-07 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-06 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-05 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-04 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-03 |
1.7600 |
0.0000 |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-05-02 |
1.7867 |
0.3533 |
1.7867 |
1.7600 |
1.8135 |
1.7600 |
| 2024-05-01 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-04-30 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-04-29 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-04-28 |
1.8135 |
0.0000 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-04-27 |
1.8317 |
0.2262 |
1.8317 |
1.8135 |
1.8500 |
1.8135 |
| 2024-04-26 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-25 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-24 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-23 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-22 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-21 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-20 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-19 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-18 |
1.8686 |
0.0000 |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2024-04-17 |
1.8874 |
0.2170 |
1.8874 |
1.8686 |
1.9062 |
1.8686 |
| 2024-04-16 |
1.8874 |
0.3256 |
1.8874 |
1.8686 |
1.9062 |
1.8686 |
| 2024-04-15 |
1.9253 |
0.0000 |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-14 |
1.9645 |
0.5213 |
1.9645 |
1.9253 |
2.0037 |
1.9253 |
| 2024-04-13 |
2.0862 |
0.6888 |
2.0862 |
2.0238 |
2.1486 |
2.0238 |
| 2024-04-12 |
2.0862 |
0.6888 |
2.0862 |
2.0238 |
2.1486 |
2.0238 |
| 2024-04-11 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-04-10 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-04-09 |
2.1916 |
0.0000 |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-04-08 |
1.8765 |
4.8046 |
1.8765 |
1.5615 |
2.1916 |
2.1916 |
| 2024-04-07 |
1.9098 |
7.4030 |
1.9098 |
1.5615 |
2.2582 |
1.6250 |
| 2024-04-06 |
1.5693 |
0.1841 |
1.5693 |
1.5615 |
1.5771 |
1.5615 |
| 2024-04-05 |
1.5850 |
1.0857 |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2024-04-04 |
1.6171 |
0.3891 |
1.6171 |
1.5929 |
1.6413 |
1.5929 |
| 2024-04-03 |
1.7089 |
0.8446 |
1.7089 |
1.6578 |
1.7600 |
1.6578 |
| 2024-04-02 |
1.8412 |
0.5374 |
1.8412 |
1.7955 |
1.8870 |
1.7955 |
| 2024-04-01 |
1.8684 |
0.2471 |
1.8684 |
1.8497 |
1.8870 |
1.8870 |
| 2024-03-31 |
1.8135 |
0.1130 |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-03-30 |
1.8317 |
0.1118 |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-03-29 |
1.8500 |
0.1107 |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2024-03-28 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-03-27 |
1.8870 |
0.0000 |
1.8870 |
1.8870 |
1.8870 |
1.8870 |
| 2024-03-26 |
1.8592 |
0.4460 |
1.8592 |
1.8314 |
1.8870 |
1.8870 |
| 2024-03-25 |
1.8042 |
0.2302 |
1.8042 |
1.7952 |
1.8132 |
1.8132 |
| 2024-03-24 |
1.7774 |
0.1170 |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2024-03-23 |
1.7424 |
0.3361 |
1.7424 |
1.7250 |
1.7598 |
1.7598 |