Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.7080 |
0.2687 |
1.7080 |
1.6909 |
1.7250 |
1.7250 |
| 2024-03-21 |
1.6413 |
0.0000 |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-03-20 |
1.6833 |
0.6329 |
1.6833 |
1.6413 |
1.7252 |
1.6413 |
| 2024-03-19 |
1.7892 |
1.3509 |
1.7892 |
1.6912 |
1.8873 |
1.6912 |
| 2024-03-18 |
2.1762 |
2.5203 |
2.1762 |
1.9062 |
2.4461 |
1.9062 |
| 2024-03-17 |
2.3129 |
15.1432 |
2.3129 |
2.1059 |
2.5200 |
2.5200 |
| 2024-03-16 |
2.2169 |
15.3483 |
2.2169 |
2.0646 |
2.3693 |
2.3693 |
| 2024-03-15 |
2.1483 |
0.0000 |
2.1483 |
2.1483 |
2.1483 |
2.1483 |
| 2024-03-14 |
2.1376 |
0.1474 |
2.1376 |
2.1270 |
2.1483 |
2.1483 |
| 2024-03-13 |
1.8539 |
3.2283 |
1.8539 |
1.7079 |
1.9999 |
1.9999 |
| 2024-03-12 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-03-11 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-03-10 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-03-09 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-03-08 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-03-07 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-03-06 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-03-05 |
1.7079 |
0.0000 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-03-04 |
1.7079 |
0.0643 |
1.7079 |
1.7079 |
1.7079 |
1.7079 |
| 2024-03-03 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-03-02 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-03-01 |
1.6745 |
0.3334 |
1.6745 |
1.6578 |
1.6912 |
1.6578 |
| 2024-02-29 |
1.6745 |
0.3334 |
1.6745 |
1.6578 |
1.6912 |
1.6578 |
| 2024-02-28 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-27 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-26 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-25 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-24 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-23 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-22 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-21 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-20 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-19 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-18 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-17 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-16 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-15 |
1.7423 |
0.0000 |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-02-14 |
1.4615 |
5.8111 |
1.4615 |
1.1808 |
1.7423 |
1.7423 |
| 2024-02-13 |
1.1577 |
0.4019 |
1.1577 |
1.1461 |
1.1692 |
1.1461 |
| 2024-02-12 |
1.2046 |
0.0000 |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-02-11 |
1.2046 |
0.0000 |
1.2046 |
1.2046 |
1.2046 |
1.2046 |
| 2024-02-10 |
1.1986 |
0.1853 |
1.1986 |
1.1926 |
1.2046 |
1.2046 |
| 2024-02-09 |
1.1926 |
0.1935 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2024-02-08 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-07 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-06 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-05 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-04 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-03 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
| 2024-02-02 |
1.1600 |
0.0000 |
1.1600 |
1.1600 |
1.1600 |
1.1600 |