Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
1.2658 |
61.5227 |
1.2658 |
1.1600 |
1.3716 |
1.1600 |
| 2024-01-31 |
1.4280 |
0.8780 |
1.4280 |
1.3853 |
1.4707 |
1.3853 |
| 2024-01-30 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-29 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-28 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-27 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-26 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-25 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-24 |
1.4707 |
0.0000 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-23 |
1.5084 |
0.8181 |
1.5084 |
1.4707 |
1.5460 |
1.4707 |
| 2024-01-22 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-01-21 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-01-20 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-01-19 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-01-18 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-01-17 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-01-16 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-01-15 |
1.5769 |
0.0000 |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2024-01-14 |
1.5936 |
1.1079 |
1.5936 |
1.5460 |
1.6413 |
1.5769 |
| 2024-01-13 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-01-12 |
1.6909 |
0.0000 |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2024-01-11 |
1.6261 |
3.0159 |
1.6261 |
1.5612 |
1.6909 |
1.6909 |
| 2024-01-10 |
1.5154 |
1.9925 |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2024-01-09 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-08 |
1.5306 |
0.0000 |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-01-07 |
1.4978 |
16.0450 |
1.4978 |
1.3046 |
1.6909 |
1.5306 |
| 2024-01-06 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-01-05 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-01-04 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-01-03 |
1.3046 |
0.9701 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-01-02 |
1.3046 |
0.5360 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-01-01 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-12-31 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-12-30 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-12-29 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-12-28 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-12-27 |
1.3046 |
0.3449 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-12-26 |
1.3046 |
0.0000 |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2023-12-25 |
1.2917 |
2.5804 |
1.2917 |
1.2789 |
1.3046 |
1.3046 |
| 2023-12-24 |
1.2538 |
0.0000 |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-23 |
1.2601 |
0.2755 |
1.2601 |
1.2538 |
1.2664 |
1.2538 |
| 2023-12-22 |
1.2664 |
0.3664 |
1.2664 |
1.2538 |
1.2790 |
1.2538 |
| 2023-12-21 |
1.2855 |
1.1093 |
1.2855 |
1.2790 |
1.2919 |
1.2790 |
| 2023-12-20 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-12-19 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-12-18 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-12-17 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-12-16 |
1.2919 |
0.0000 |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-12-15 |
1.2983 |
3.1065 |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2023-12-14 |
1.2983 |
2.8017 |
1.2983 |
1.2919 |
1.3048 |
1.2919 |