Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-12-12 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-12-11 |
1.3443 |
0.0000 |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-12-10 |
1.3180 |
0.8001 |
1.3180 |
1.2917 |
1.3443 |
1.3443 |
| 2023-12-09 |
1.1823 |
4.3411 |
1.1823 |
1.1235 |
1.2412 |
1.2412 |
| 2023-12-08 |
1.1235 |
0.0000 |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
| 2023-12-07 |
1.2919 |
10.7424 |
1.2919 |
1.0687 |
1.5152 |
1.1235 |
| 2023-12-06 |
1.0372 |
3.0425 |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-12-05 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-12-04 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-12-03 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-12-02 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2023-12-01 |
1.0134 |
1.8846 |
1.0134 |
1.0100 |
1.0168 |
1.0100 |
| 2023-11-30 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-11-29 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-11-28 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-11-27 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-11-26 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-11-25 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-11-24 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-11-23 |
1.0168 |
0.0000 |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2023-11-22 |
1.0428 |
0.9869 |
1.0428 |
1.0168 |
1.0688 |
1.0168 |
| 2023-11-21 |
1.0742 |
0.1902 |
1.0742 |
1.0688 |
1.0795 |
1.0688 |
| 2023-11-20 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-11-19 |
1.0795 |
0.0000 |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-11-18 |
1.0904 |
0.3947 |
1.0904 |
1.0795 |
1.1013 |
1.0795 |
| 2023-11-17 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-11-16 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-11-15 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-11-14 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-11-13 |
1.1180 |
0.5222 |
1.1180 |
1.1013 |
1.1348 |
1.1013 |
| 2023-11-12 |
1.1348 |
0.1754 |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2023-11-11 |
1.2062 |
1.7946 |
1.2062 |
1.1461 |
1.2664 |
1.1461 |
| 2023-11-10 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-11-09 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-11-08 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-11-07 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-11-06 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-11-05 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-11-04 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-11-03 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-11-02 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-11-01 |
1.2459 |
113.8134 |
1.2459 |
1.0066 |
1.4853 |
1.2664 |
| 2023-10-31 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-30 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-29 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-28 |
1.3853 |
0.0000 |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-27 |
1.4280 |
3.2187 |
1.4280 |
1.3853 |
1.4707 |
1.3853 |
| 2023-10-26 |
1.4707 |
1.2456 |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-10-25 |
1.4501 |
4.3321 |
1.4501 |
1.3851 |
1.5152 |
1.5152 |