Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.3782 |
0.1731 |
1.3782 |
1.3713 |
1.3851 |
1.3851 |
| 2023-10-23 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-10-22 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-10-21 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-10-20 |
1.3311 |
0.0000 |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-10-19 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-18 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-17 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-16 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-15 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-14 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-13 |
1.3445 |
0.0000 |
1.3445 |
1.3445 |
1.3445 |
1.3445 |
| 2023-10-12 |
1.3580 |
0.3292 |
1.3580 |
1.3445 |
1.3716 |
1.3445 |
| 2023-10-11 |
1.3716 |
3.1595 |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2023-10-10 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-09 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-08 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-07 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-06 |
1.3990 |
0.0000 |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-10-05 |
1.3018 |
2.5367 |
1.3018 |
1.2046 |
1.3990 |
1.3990 |
| 2023-10-04 |
1.3018 |
2.5367 |
1.3018 |
1.2046 |
1.3990 |
1.3990 |
| 2023-10-03 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-02 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-10-01 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-09-30 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-09-29 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-09-28 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-09-27 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-09-26 |
1.1926 |
0.0000 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-09-25 |
1.1926 |
0.9791 |
1.1926 |
1.1926 |
1.1926 |
1.1926 |
| 2023-09-24 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-23 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-22 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-21 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-20 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-19 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-18 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-17 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-16 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-15 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-14 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-13 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-12 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-11 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-10 |
1.1576 |
0.0000 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-09 |
1.1576 |
0.7260 |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2023-09-08 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-09-07 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-09-06 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-09-05 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |