Market [unlinked] / USD
Identifier on Yobit: fade_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-10-02 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-10-01 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-09-30 |
0.0780 USD |
0.0000 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-09-29 |
0.0780 USD |
13.0020 |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2021-09-28 |
0.0539 USD |
18.8909 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2021-09-27 |
0.0591 USD |
184.1620 |
0.0591 USD |
0.0531 USD |
0.0650 USD |
0.0539 USD |
| 2021-09-26 |
0.6800 USD |
9,822.0993 |
0.6800 USD |
0.0400 USD |
1.3199 USD |
0.0400 USD |
| 2021-09-25 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-24 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-23 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-22 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-21 |
0.0500 USD |
29.2585 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-20 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-19 |
0.0500 USD |
163.0049 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-09-18 |
0.0797 USD |
0.0000 |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-09-17 |
0.0797 USD |
0.0000 |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-09-16 |
0.0649 USD |
3,730.3982 |
0.0649 USD |
0.0500 USD |
0.0797 USD |
0.0797 USD |
| 2021-09-15 |
0.0620 USD |
854.6198 |
0.0620 USD |
0.0500 USD |
0.0740 USD |
0.0500 USD |
| 2021-09-14 |
9.0110 USD |
1,497.1603 |
9.0110 USD |
0.0220 USD |
18.0000 USD |
0.0500 USD |
| 2021-09-13 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-09-12 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-09-11 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-09-10 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-09-09 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-09-08 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-09-07 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-09-06 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-09-05 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-09-04 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-09-03 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-09-02 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-09-01 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-31 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-30 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-29 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-28 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-27 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-26 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-25 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-24 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-23 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-22 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-21 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-20 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-19 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-18 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-17 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-16 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-08-15 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |