Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: fade_usd
Date Price Volume Open Low High Close
2021-05-05 0.0354 USD 0.0000 0.0354 USD 0.0354 USD 0.0354 USD 0.0354 USD
2021-05-04 0.0515 USD 62.9645 0.0515 USD 0.0320 USD 0.0711 USD 0.0354 USD
2021-05-03 0.0309 USD 33.6537 0.0309 USD 0.0298 USD 0.0320 USD 0.0320 USD
2021-05-02 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-05-01 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-30 0.0320 USD 21.9419 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-29 0.0284 USD 14.2246 0.0284 USD 0.0281 USD 0.0287 USD 0.0285 USD
2021-04-28 0.0293 USD 12.5880 0.0293 USD 0.0286 USD 0.0300 USD 0.0287 USD
2021-04-27 0.0320 USD 64.9534 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-26 0.0320 USD 69.2883 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-25 0.0320 USD 205.9471 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-24 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-23 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-22 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-21 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-20 0.0320 USD 12.9321 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-19 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-18 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-17 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-16 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-15 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-14 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-13 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-12 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-11 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-10 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-09 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-08 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-07 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-06 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-05 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-04 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-03 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-02 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-04-01 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-31 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-30 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-29 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-28 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-27 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-26 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-25 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-24 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-23 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-22 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-21 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-20 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-19 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-18 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD
2021-03-17 0.0320 USD 0.0000 0.0320 USD 0.0320 USD 0.0320 USD 0.0320 USD