Market [unlinked] / USD
Identifier on Yobit: fade_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-05 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-04 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-03 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-02 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-12-01 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-30 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-29 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-28 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-27 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-26 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-25 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-24 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-23 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-22 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-21 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-20 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-19 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-18 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-17 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-16 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-15 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-14 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-13 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-12 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-11 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-10 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-09 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-08 |
0.0268 USD |
0.0000 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-07 |
0.0268 USD |
7.1993 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-06 |
0.0268 USD |
119.8350 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2020-11-05 |
0.0218 USD |
917.6317 |
0.0218 USD |
0.0126 USD |
0.0311 USD |
0.0268 USD |
| 2020-11-04 |
0.0120 USD |
86.2632 |
0.0120 USD |
0.0115 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-03 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-11-02 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-11-01 |
0.0283 USD |
20.5842 |
0.0283 USD |
0.0266 USD |
0.0300 USD |
0.0300 USD |
| 2020-10-31 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2020-10-30 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2020-10-29 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2020-10-28 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2020-10-27 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2020-10-26 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2020-10-25 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2020-10-24 |
0.0265 USD |
141.3829 |
0.0265 USD |
0.0252 USD |
0.0278 USD |
0.0266 USD |
| 2020-10-23 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-10-22 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-10-21 |
0.0160 USD |
116.7757 |
0.0160 USD |
0.0112 USD |
0.0207 USD |
0.0112 USD |
| 2020-10-20 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-10-19 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-10-18 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |