Identifier on Yobit: fade_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-08 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-07 |
0.0030 WAVES |
5.0123 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-06 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-05 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-04 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-03 |
0.0030 WAVES |
3.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-02 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-01 |
0.0030 WAVES |
5.0936 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-31 |
0.0031 WAVES |
26.4447 |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2022-05-30 |
0.0032 WAVES |
24.5472 |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2022-05-29 |
0.0035 WAVES |
1.8309 |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-05-28 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-05-27 |
0.0034 WAVES |
3.8317 |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-05-26 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-05-25 |
0.0033 WAVES |
4.0060 |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-05-24 |
0.0031 WAVES |
9.9941 |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-05-23 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-22 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-21 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-20 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-19 |
0.0026 WAVES |
8.8761 |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-18 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-05-17 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-05-16 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-05-15 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-05-14 |
0.0025 WAVES |
7.1153 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2022-05-13 |
0.0023 WAVES |
1.9629 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-05-12 |
0.0022 WAVES |
21.8735 |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-05-11 |
0.0018 WAVES |
18.5371 |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-10 |
0.0016 WAVES |
1.7159 |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-09 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-08 |
0.0016 WAVES |
0.2951 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-07 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-06 |
0.0015 WAVES |
5.7092 |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-05 |
0.0015 WAVES |
9.6540 |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-05-04 |
0.0016 WAVES |
1.0051 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-03 |
0.0016 WAVES |
1.9991 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-02 |
0.0016 WAVES |
1.0359 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-05-01 |
0.0015 WAVES |
4.9512 |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-04-30 |
0.0015 WAVES |
2.9300 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-29 |
0.0014 WAVES |
3.6399 |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-28 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-27 |
0.0014 WAVES |
1.0450 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-26 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-25 |
0.0013 WAVES |
13.1528 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-24 |
0.0013 WAVES |
4.7115 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-23 |
0.0012 WAVES |
0.3300 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-04-22 |
0.0013 WAVES |
4.0296 |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-04-21 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |