Identifier on Yobit: fade_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-06-23 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-06-22 |
0.0021 WAVES |
42.4711 |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-06-21 |
0.0020 WAVES |
3.6700 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-20 |
0.0019 WAVES |
309.4271 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-06-19 |
0.0020 WAVES |
1.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-18 |
0.0020 WAVES |
1.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-17 |
0.0019 WAVES |
9.0689 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-06-16 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-15 |
0.0020 WAVES |
16.7021 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-14 |
0.0020 WAVES |
14.7021 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-13 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-12 |
0.0020 WAVES |
50.6731 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-11 |
0.0020 WAVES |
0.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-10 |
0.0020 WAVES |
1.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-09 |
0.0020 WAVES |
25.2026 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-06-08 |
0.0024 WAVES |
73.6164 |
0.0024 WAVES |
0.0020 WAVES |
0.0028 WAVES |
0.0021 WAVES |
| 2021-06-07 |
0.0027 WAVES |
9.7021 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-06-06 |
0.0028 WAVES |
8.0091 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2021-06-05 |
0.0029 WAVES |
9.9000 |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2021-06-04 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-06-03 |
0.0028 WAVES |
27.4115 |
0.0028 WAVES |
0.0024 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2021-06-02 |
0.0032 WAVES |
148.5687 |
0.0032 WAVES |
0.0023 WAVES |
0.0041 WAVES |
0.0023 WAVES |
| 2021-06-01 |
0.0034 WAVES |
357.9809 |
0.0034 WAVES |
0.0015 WAVES |
0.0052 WAVES |
0.0023 WAVES |
| 2021-05-31 |
0.0015 WAVES |
1.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-30 |
0.0015 WAVES |
7.5036 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-29 |
0.0015 WAVES |
61.4383 |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-05-28 |
0.0014 WAVES |
14.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-27 |
0.0014 WAVES |
2.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-26 |
0.0014 WAVES |
449.8494 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-25 |
0.0014 WAVES |
6.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-24 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-23 |
0.0014 WAVES |
62.0308 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-05-22 |
0.0013 WAVES |
161.7324 |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2021-05-21 |
0.0012 WAVES |
27.6507 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-20 |
0.0011 WAVES |
10.3513 |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-05-19 |
0.0012 WAVES |
113.6465 |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-05-18 |
0.0011 WAVES |
95.1753 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-05-17 |
0.0010 WAVES |
11.9686 |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2021-05-16 |
0.0009 WAVES |
1.5961 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-15 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-14 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-13 |
0.0009 WAVES |
6.8743 |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2021-05-12 |
0.0007 WAVES |
328.2181 |
0.0007 WAVES |
0.0003 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2021-05-11 |
0.0012 WAVES |
0.6600 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-10 |
0.0012 WAVES |
75.5128 |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-05-09 |
0.0012 WAVES |
2.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-08 |
0.0012 WAVES |
4.9995 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-07 |
0.0011 WAVES |
4.0630 |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2021-05-06 |
0.0011 WAVES |
1.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |