Identifier on Yobit: fade_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-27 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-26 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-25 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-24 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-23 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-22 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-21 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-20 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-19 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-18 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-01-17 |
0.0056 WAVES |
0.2811 |
0.0056 WAVES |
0.0028 WAVES |
0.0085 WAVES |
0.0028 WAVES |
| 2020-01-16 |
0.0066 WAVES |
0.1581 |
0.0066 WAVES |
0.0048 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-01-15 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-14 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-13 |
0.0048 WAVES |
0.0000 |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-12 |
0.0061 WAVES |
0.7743 |
0.0061 WAVES |
0.0048 WAVES |
0.0075 WAVES |
0.0048 WAVES |
| 2020-01-11 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-10 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-09 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-08 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-07 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-06 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-05 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-01-04 |
0.0080 WAVES |
0.3995 |
0.0080 WAVES |
0.0075 WAVES |
0.0085 WAVES |
0.0075 WAVES |
| 2020-01-03 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-01-02 |
0.0080 WAVES |
0.0746 |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-01-01 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-31 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-30 |
0.0085 WAVES |
0.0000 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-29 |
0.0085 WAVES |
4.3291 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-28 |
0.0085 WAVES |
76.2103 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-27 |
0.0085 WAVES |
0.5866 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-26 |
0.0103 WAVES |
0.3289 |
0.0103 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2019-12-25 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-24 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-23 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-22 |
0.0107 WAVES |
0.0217 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-21 |
0.0105 WAVES |
0.2435 |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2019-12-20 |
0.0105 WAVES |
0.0344 |
0.0105 WAVES |
0.0104 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-19 |
0.0096 WAVES |
16.2664 |
0.0096 WAVES |
0.0085 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-18 |
0.0085 WAVES |
7.6292 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-17 |
0.0085 WAVES |
3.4595 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-16 |
0.0108 WAVES |
11.4518 |
0.0108 WAVES |
0.0085 WAVES |
0.0131 WAVES |
0.0085 WAVES |
| 2019-12-15 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-12-14 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-12-13 |
0.0145 WAVES |
0.0138 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-12-12 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-12-11 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-12-10 |
0.0129 WAVES |
15.1242 |
0.0129 WAVES |
0.0121 WAVES |
0.0136 WAVES |
0.0121 WAVES |