Identifier on Yobit: fade_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0096 WAVES |
16.2664 |
0.0096 WAVES |
0.0085 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2019-12-18 |
0.0085 WAVES |
7.6292 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-17 |
0.0085 WAVES |
3.4595 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-12-16 |
0.0108 WAVES |
11.4518 |
0.0108 WAVES |
0.0085 WAVES |
0.0131 WAVES |
0.0085 WAVES |
| 2019-12-15 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-12-14 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-12-13 |
0.0145 WAVES |
0.0138 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-12-12 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-12-11 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-12-10 |
0.0129 WAVES |
15.1242 |
0.0129 WAVES |
0.0121 WAVES |
0.0136 WAVES |
0.0121 WAVES |
| 2019-12-09 |
0.0157 WAVES |
0.0000 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-08 |
0.0154 WAVES |
6.7779 |
0.0154 WAVES |
0.0151 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-07 |
0.0140 WAVES |
0.0714 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2019-12-06 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-12-05 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-12-04 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-12-03 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-12-02 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-12-01 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-30 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-29 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-28 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-27 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-26 |
0.0131 WAVES |
1.0883 |
0.0131 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0130 WAVES |
| 2019-11-25 |
0.0105 WAVES |
292.3889 |
0.0105 WAVES |
0.0078 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-24 |
0.0079 WAVES |
382.1533 |
0.0079 WAVES |
0.0028 WAVES |
0.0131 WAVES |
0.0078 WAVES |
| 2019-11-23 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-22 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-21 |
0.0131 WAVES |
1.9606 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-20 |
0.0131 WAVES |
0.1069 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-19 |
0.0131 WAVES |
0.0305 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-18 |
0.0131 WAVES |
0.0382 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-17 |
0.0131 WAVES |
1.3595 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-16 |
0.0130 WAVES |
0.0920 |
0.0130 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-11-15 |
0.0127 WAVES |
6.7205 |
0.0127 WAVES |
0.0121 WAVES |
0.0134 WAVES |
0.0121 WAVES |
| 2019-11-14 |
0.0140 WAVES |
0.0976 |
0.0140 WAVES |
0.0134 WAVES |
0.0146 WAVES |
0.0134 WAVES |
| 2019-11-13 |
0.0145 WAVES |
43.5582 |
0.0145 WAVES |
0.0138 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2019-11-12 |
0.0144 WAVES |
36.8309 |
0.0144 WAVES |
0.0139 WAVES |
0.0150 WAVES |
0.0142 WAVES |
| 2019-11-11 |
0.0144 WAVES |
60.8520 |
0.0144 WAVES |
0.0138 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-11-10 |
0.0136 WAVES |
0.2248 |
0.0136 WAVES |
0.0135 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-11-09 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-08 |
0.0144 WAVES |
0.0332 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-07 |
0.0144 WAVES |
0.0332 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-11-06 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-11-05 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-11-04 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-11-03 |
0.0150 WAVES |
0.4526 |
0.0150 WAVES |
0.0145 WAVES |
0.0155 WAVES |
0.0145 WAVES |
| 2019-11-02 |
0.0149 WAVES |
0.0093 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-11-01 |
0.0025 WAVES |
1.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-10-31 |
0.0021 WAVES |
4.5630 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |