Identifier on Yobit: fade_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0082 WAVES |
0.1129 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-25 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-24 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-23 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-22 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-21 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-20 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-19 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-18 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-17 |
0.0082 WAVES |
0.1099 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-16 |
0.0082 WAVES |
0.3256 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-15 |
0.0082 WAVES |
0.0000 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-14 |
0.0082 WAVES |
0.5215 |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-04-13 |
0.0078 WAVES |
0.6930 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-04-12 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-11 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-10 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-09 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-08 |
0.0055 WAVES |
46.3653 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-07 |
0.0055 WAVES |
45.5408 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-06 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-05 |
0.0054 WAVES |
1.1030 |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-04 |
0.0053 WAVES |
32.9648 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-03 |
0.0052 WAVES |
99.1144 |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-02 |
0.0051 WAVES |
0.6574 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-01 |
0.0051 WAVES |
35.2125 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-31 |
0.0051 WAVES |
0.1130 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-30 |
0.0051 WAVES |
0.1118 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-29 |
0.0051 WAVES |
0.1107 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-28 |
0.0052 WAVES |
0.4416 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-27 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-26 |
0.0052 WAVES |
0.2208 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-25 |
0.0052 WAVES |
0.3434 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-24 |
0.0052 WAVES |
0.1170 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-23 |
0.0052 WAVES |
0.2375 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-22 |
0.0052 WAVES |
0.3682 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-03-21 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-20 |
0.0054 WAVES |
0.2864 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-19 |
0.0054 WAVES |
1.2268 |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-03-18 |
0.0059 WAVES |
103.6612 |
0.0059 WAVES |
0.0051 WAVES |
0.0067 WAVES |
0.0055 WAVES |
| 2024-03-17 |
0.0060 WAVES |
15.0855 |
0.0060 WAVES |
0.0055 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-03-16 |
0.0055 WAVES |
3.3980 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-15 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-14 |
0.0051 WAVES |
0.1924 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-13 |
0.0051 WAVES |
3.1776 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-12 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-11 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-10 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-09 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-08 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |