Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-25 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-24 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-23 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-22 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-21 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-20 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-19 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-18 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-17 |
0.0144 |
22.5227 |
0.0144 |
0.0142 |
0.0147 |
0.0142 |
| 2023-05-16 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-15 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-14 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-13 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-12 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-11 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-10 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-05-09 |
0.0147 |
56.4484 |
0.0147 |
0.0144 |
0.0150 |
0.0144 |
| 2023-05-08 |
0.0154 |
76.1920 |
0.0154 |
0.0150 |
0.0159 |
0.0150 |
| 2023-05-07 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-05-06 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-05-05 |
0.0160 |
12.5629 |
0.0160 |
0.0159 |
0.0160 |
0.0159 |
| 2023-05-04 |
0.0165 |
54.5729 |
0.0165 |
0.0162 |
0.0169 |
0.0162 |
| 2023-05-03 |
0.0161 |
12.4736 |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2023-05-02 |
0.0163 |
10.4706 |
0.0163 |
0.0162 |
0.0164 |
0.0162 |
| 2023-05-01 |
0.0165 |
24.4075 |
0.0165 |
0.0164 |
0.0167 |
0.0164 |
| 2023-04-30 |
0.0167 |
11.6455 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-04-29 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-28 |
0.0172 |
6.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-04-26 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-04-25 |
0.0169 |
11.8662 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-04-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-04-22 |
0.0172 |
32.5912 |
0.0172 |
0.0170 |
0.0174 |
0.0170 |
| 2023-04-21 |
0.0174 |
9.2367 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-20 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-19 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-18 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-17 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-16 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-15 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-04-14 |
0.0182 |
424.2773 |
0.0182 |
0.0162 |
0.0203 |
0.0174 |
| 2023-04-13 |
0.0147 |
40.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-04-12 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-04-11 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-04-10 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-04-09 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-04-08 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-04-07 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |