Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0149 |
166.6562 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-29 |
0.0149 |
54.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-28 |
0.0149 |
54.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-27 |
0.0149 |
8,053.8351 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-26 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-25 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-24 |
0.0221 |
105.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-23 |
0.0149 |
35.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-22 |
0.0221 |
35.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-21 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-20 |
0.0149 |
75.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-19 |
0.0149 |
40.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-18 |
0.0149 |
60.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-17 |
0.0149 |
40.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-16 |
0.0221 |
36.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-15 |
0.0221 |
25.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-14 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-13 |
0.0221 |
65.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-12 |
0.0149 |
35.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-11 |
0.0185 |
85.5510 |
0.0185 |
0.0149 |
0.0221 |
0.0149 |
| 2022-07-10 |
0.0185 |
38.4301 |
0.0185 |
0.0149 |
0.0221 |
0.0149 |
| 2022-07-09 |
0.0185 |
38.4301 |
0.0185 |
0.0149 |
0.0221 |
0.0149 |
| 2022-07-08 |
0.0221 |
8.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-07 |
0.0221 |
15.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-06 |
0.0185 |
16.3925 |
0.0185 |
0.0149 |
0.0221 |
0.0221 |
| 2022-07-05 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-04 |
0.0221 |
6.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-07-03 |
0.0185 |
13.6075 |
0.0185 |
0.0149 |
0.0221 |
0.0221 |
| 2022-07-02 |
0.0149 |
17.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-07-01 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-30 |
0.0221 |
5.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-29 |
0.0221 |
6.7778 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-28 |
0.0221 |
5.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-27 |
0.0149 |
7.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-26 |
0.0221 |
9.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-25 |
0.0221 |
5.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-24 |
0.0149 |
7.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-23 |
0.0221 |
5.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-22 |
0.0221 |
5.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-21 |
0.0149 |
8.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-20 |
0.0149 |
8.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-19 |
0.0149 |
9.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-18 |
0.0149 |
9.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-06-17 |
0.0149 |
10,085.5462 |
0.0149 |
0.0149 |
0.0150 |
0.0149 |
| 2022-06-16 |
0.0221 |
7.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-06-15 |
0.0236 |
112.2544 |
0.0236 |
0.0221 |
0.0250 |
0.0221 |
| 2022-06-14 |
0.0250 |
36.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-13 |
0.0250 |
7.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-12 |
0.0250 |
6.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |