Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0250 |
5.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-08 |
0.0250 |
4.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-06-06 |
0.0445 |
11.3009 |
0.0445 |
0.0250 |
0.0640 |
0.0250 |
| 2022-06-05 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-06-04 |
0.0640 |
3.4000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2022-06-03 |
0.0600 |
1.9000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-02 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-06-01 |
0.0600 |
5.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-31 |
0.0650 |
6.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-30 |
0.0650 |
6.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2022-05-29 |
0.0450 |
23.7778 |
0.0450 |
0.0250 |
0.0650 |
0.0250 |
| 2022-05-28 |
0.0413 |
70,256.1509 |
0.0413 |
0.0149 |
0.0678 |
0.0250 |
| 2022-05-27 |
0.0249 |
10,923.6336 |
0.0249 |
0.0149 |
0.0349 |
0.0349 |
| 2022-05-26 |
0.0349 |
7.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2022-05-25 |
0.0349 |
4.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2022-05-24 |
0.0148 |
4,891.6306 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-05-23 |
0.0349 |
4.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2022-05-22 |
0.0349 |
43.3929 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2022-05-21 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2022-05-20 |
0.0249 |
2,695.5068 |
0.0249 |
0.0148 |
0.0349 |
0.0148 |
| 2022-05-19 |
0.0293 |
1,696.0309 |
0.0293 |
0.0179 |
0.0407 |
0.0179 |
| 2022-05-18 |
0.0407 |
8.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-05-17 |
0.0407 |
3.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-05-16 |
0.0407 |
3.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-05-15 |
0.0407 |
8.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-05-14 |
0.0407 |
11.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-05-13 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-12 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-11 |
0.0179 |
426.7354 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-10 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-09 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-08 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-07 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-06 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-05 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-04 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-03 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-02 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-05-01 |
0.0179 |
1,034.6824 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-30 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-29 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2022-04-28 |
0.0293 |
66.0093 |
0.0293 |
0.0179 |
0.0407 |
0.0179 |
| 2022-04-27 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-26 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-25 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-24 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-23 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-22 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |