Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0270 |
100.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-01 |
0.0240 |
3,480.0938 |
0.0240 |
0.0220 |
0.0260 |
0.0260 |
| 2022-02-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-20 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-08 |
0.0150 |
6,501.9035 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-02-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-26 |
0.0120 |
83.1667 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-25 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-01-24 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-01-23 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-01-22 |
0.0194 |
336.2959 |
0.0194 |
0.0184 |
0.0204 |
0.0184 |
| 2022-01-21 |
0.0202 |
4,689.9727 |
0.0202 |
0.0200 |
0.0204 |
0.0200 |
| 2022-01-20 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-01-19 |
0.0333 |
30.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-01-18 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2022-01-17 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2022-01-16 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2022-01-15 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2022-01-14 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2022-01-13 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2022-01-12 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |