Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-13 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-12 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-11 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-10 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-09 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-08 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-07 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-06 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-05 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-04 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-03 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-02 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-04-01 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-31 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-30 |
0.0407 |
384.5242 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2022-03-29 |
0.0294 |
6,551.0588 |
0.0294 |
0.0180 |
0.0407 |
0.0180 |
| 2022-03-28 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-03-27 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-03-26 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-03-25 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-03-24 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-03-23 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-03-22 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-03-21 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-03-20 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-03-19 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-03-18 |
0.0358 |
27.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-03-17 |
0.0358 |
0.0000 |
0.0358 |
0.0358 |
0.0358 |
0.0358 |
| 2022-03-16 |
0.0345 |
966.9735 |
0.0345 |
0.0333 |
0.0358 |
0.0358 |
| 2022-03-15 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-03-14 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-03-13 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-03-12 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-03-11 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-03-10 |
0.0333 |
203.1859 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-03-09 |
0.0333 |
0.0000 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-03-08 |
0.0333 |
220.0362 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-03-07 |
0.0333 |
299.9296 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2022-03-06 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-05 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-03-04 |
0.0315 |
400.0000 |
0.0315 |
0.0300 |
0.0330 |
0.0330 |
| 2022-03-03 |
0.0285 |
200.0000 |
0.0285 |
0.0280 |
0.0290 |
0.0290 |
| 2022-03-02 |
0.0270 |
100.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-01 |
0.0240 |
3,480.0938 |
0.0240 |
0.0220 |
0.0260 |
0.0260 |
| 2022-02-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-26 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |