Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-05-05 |
0.0468 |
0.0000 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2021-05-04 |
0.0568 |
200.0000 |
0.0568 |
0.0568 |
0.0568 |
0.0568 |
| 2021-05-03 |
0.0455 |
127,645.0706 |
0.0455 |
0.0233 |
0.0678 |
0.0678 |
| 2021-05-02 |
0.0455 |
36.4673 |
0.0455 |
0.0233 |
0.0678 |
0.0233 |
| 2021-05-01 |
0.0678 |
14.7558 |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-04-30 |
0.0678 |
0.0000 |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-04-29 |
0.0678 |
0.0000 |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-04-28 |
0.0678 |
0.0000 |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-04-27 |
0.0678 |
0.0000 |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-04-26 |
0.0678 |
48.1271 |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-04-25 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-24 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-23 |
0.0230 |
100.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-22 |
0.0678 |
0.0000 |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-04-21 |
0.0678 |
20.0000 |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-04-20 |
0.0678 |
5.0000 |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-04-19 |
0.0678 |
0.0000 |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-04-18 |
0.0678 |
12.0000 |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2021-04-17 |
0.0370 |
2,291.4935 |
0.0370 |
0.0230 |
0.0510 |
0.0230 |
| 2021-04-16 |
0.0510 |
167.1053 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-15 |
0.0370 |
9.2438 |
0.0370 |
0.0230 |
0.0510 |
0.0230 |
| 2021-04-14 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-13 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-12 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-11 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-10 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-09 |
0.0510 |
1.9817 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-04-08 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-07 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-06 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-05 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-04 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-03 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-02 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-04-01 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-31 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-30 |
0.0230 |
89.3417 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-29 |
0.0510 |
89.3417 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-28 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-27 |
0.0510 |
20.6197 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-26 |
0.0230 |
176.9279 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-25 |
0.0230 |
176.9279 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-24 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-03-23 |
0.0370 |
20.0000 |
0.0370 |
0.0230 |
0.0510 |
0.0230 |
| 2021-03-22 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-21 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-20 |
0.0510 |
20.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-03-19 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-03-18 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |