Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0519 |
716.8598 |
0.0519 |
0.0337 |
0.0700 |
0.0700 |
| 2021-01-25 |
0.0184 |
388.2390 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-01-24 |
0.0184 |
388.2390 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2021-01-23 |
0.0157 |
449.9286 |
0.0157 |
0.0107 |
0.0207 |
0.0207 |
| 2021-01-22 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-01-21 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-01-20 |
0.0197 |
1,507.1043 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-01-19 |
0.0072 |
666.6677 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-01-18 |
0.0197 |
4,000.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-01-17 |
0.0197 |
101.4209 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-01-16 |
0.0197 |
101.4209 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-01-15 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-14 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-13 |
0.0107 |
4,851.3310 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-12 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-11 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-10 |
0.0107 |
246.3267 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-09 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-08 |
0.0152 |
60.7989 |
0.0152 |
0.0107 |
0.0197 |
0.0107 |
| 2021-01-07 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-06 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-05 |
0.0107 |
11.5385 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-04 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2021-01-03 |
0.0132 |
1,728.9667 |
0.0132 |
0.0072 |
0.0192 |
0.0192 |
| 2021-01-02 |
0.0132 |
34,462.3757 |
0.0132 |
0.0072 |
0.0192 |
0.0192 |
| 2021-01-01 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-31 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-30 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-28 |
0.0072 |
166.6669 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-27 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-12-26 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-12-25 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-12-24 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-12-23 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-12-22 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-12-21 |
0.0122 |
581.8039 |
0.0122 |
0.0072 |
0.0171 |
0.0092 |
| 2020-12-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-18 |
0.0072 |
8,599.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-17 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-16 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-15 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-14 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-13 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-12 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-11 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-10 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-09 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-08 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |