Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-15 |
0.0062 |
8,797.3317 |
0.0062 |
0.0056 |
0.0067 |
0.0056 |
| 2024-08-14 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-08-13 |
0.0068 |
29.6499 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-08-12 |
0.0068 |
152.5580 |
0.0068 |
0.0066 |
0.0070 |
0.0070 |
| 2024-08-11 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-08-10 |
0.0066 |
33.0416 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2024-08-09 |
0.0061 |
199.2712 |
0.0061 |
0.0060 |
0.0063 |
0.0063 |
| 2024-08-08 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-07 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-06 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-05 |
0.0063 |
510.0191 |
0.0063 |
0.0058 |
0.0068 |
0.0058 |
| 2024-08-04 |
0.0074 |
193.3085 |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2024-08-03 |
0.0076 |
54.8051 |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-08-02 |
0.0077 |
29.2386 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-01 |
0.0078 |
73.1799 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2024-07-31 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-30 |
0.0079 |
200.0280 |
0.0079 |
0.0076 |
0.0081 |
0.0081 |
| 2024-07-29 |
0.0074 |
82.9457 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-07-28 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-27 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-26 |
0.0073 |
83.8697 |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2024-07-25 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-24 |
0.0074 |
26.5810 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-23 |
0.0074 |
26.5810 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-22 |
0.0075 |
36.4953 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-07-21 |
0.0075 |
36.4953 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-07-20 |
0.0076 |
44.8176 |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-07-19 |
0.0077 |
50.9113 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-07-17 |
0.0076 |
228.7468 |
0.0076 |
0.0072 |
0.0080 |
0.0080 |
| 2024-07-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-06 |
0.0071 |
157.8715 |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2024-07-05 |
0.0071 |
11,671.3695 |
0.0071 |
0.0069 |
0.0073 |
0.0070 |
| 2024-07-04 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-03 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-02 |
0.0074 |
27.6959 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-01 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-06-30 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-06-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |