Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-15 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-14 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-11 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-10 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-09 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-07 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-09-06 |
0.0054 |
37.1307 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-09-05 |
0.0054 |
37.1307 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-09-04 |
0.0055 |
108.2953 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-09-03 |
0.0056 |
9,083.1170 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-31 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-30 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-29 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-27 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-26 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-25 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-24 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-23 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-22 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-21 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-20 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-19 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-18 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-17 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-15 |
0.0062 |
8,797.3317 |
0.0062 |
0.0056 |
0.0067 |
0.0056 |
| 2024-08-14 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-08-13 |
0.0068 |
29.6499 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-08-12 |
0.0068 |
152.5580 |
0.0068 |
0.0066 |
0.0070 |
0.0070 |
| 2024-08-11 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-08-10 |
0.0066 |
33.0416 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2024-08-09 |
0.0061 |
199.2712 |
0.0061 |
0.0060 |
0.0063 |
0.0063 |
| 2024-08-08 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-07 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-06 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-05 |
0.0063 |
510.0191 |
0.0063 |
0.0058 |
0.0068 |
0.0058 |
| 2024-08-04 |
0.0074 |
193.3085 |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2024-08-03 |
0.0076 |
54.8051 |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-08-02 |
0.0077 |
29.2386 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-01 |
0.0078 |
73.1799 |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2024-07-31 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |