Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-06-27 |
0.0073 |
99.5116 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-06-26 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-25 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-24 |
0.0074 |
17.7321 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-23 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-22 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-21 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-20 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-19 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-18 |
0.0078 |
335.3200 |
0.0078 |
0.0074 |
0.0081 |
0.0074 |
| 2024-06-17 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-16 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-15 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-14 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-13 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-12 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-11 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-10 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-09 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-08 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-07 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-06 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-05 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-04 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-03 |
0.0084 |
17,057.3726 |
0.0084 |
0.0081 |
0.0087 |
0.0081 |
| 2024-06-02 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-06-01 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-31 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-30 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-29 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-28 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-27 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-26 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-25 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-24 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-23 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-22 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-21 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-20 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-19 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-18 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-17 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-16 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-15 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-14 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-13 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-12 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-11 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-05-10 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |