Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0079 |
200.0280 |
0.0079 |
0.0076 |
0.0081 |
0.0081 |
| 2024-07-29 |
0.0074 |
82.9457 |
0.0074 |
0.0074 |
0.0075 |
0.0075 |
| 2024-07-28 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-27 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-07-26 |
0.0073 |
83.8697 |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2024-07-25 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-24 |
0.0074 |
26.5810 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-23 |
0.0074 |
26.5810 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-22 |
0.0075 |
36.4953 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-07-21 |
0.0075 |
36.4953 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-07-20 |
0.0076 |
44.8176 |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-07-19 |
0.0077 |
50.9113 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-07-17 |
0.0076 |
228.7468 |
0.0076 |
0.0072 |
0.0080 |
0.0080 |
| 2024-07-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-07-06 |
0.0071 |
157.8715 |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2024-07-05 |
0.0071 |
11,671.3695 |
0.0071 |
0.0069 |
0.0073 |
0.0070 |
| 2024-07-04 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-03 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-02 |
0.0074 |
27.6959 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-01 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-06-30 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-06-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-06-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-06-27 |
0.0073 |
99.5116 |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-06-26 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-25 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-24 |
0.0074 |
17.7321 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-23 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-22 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-21 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-20 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-19 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-06-18 |
0.0078 |
335.3200 |
0.0078 |
0.0074 |
0.0081 |
0.0074 |
| 2024-06-17 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-16 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-15 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-14 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-13 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-12 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-06-11 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |