Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0107 |
1,474.2772 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-05-14 |
0.0107 |
10,436.1703 |
0.0107 |
0.0106 |
0.0107 |
0.0107 |
| 2019-05-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-09 |
0.0110 |
154.4781 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-08 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-07 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-06 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-05 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-04 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-03 |
0.0071 |
999.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-05-02 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-05-01 |
0.0118 |
2,421.3740 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-30 |
0.0118 |
967.8070 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-29 |
0.0118 |
2,608.6957 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-28 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-27 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-26 |
0.0118 |
740.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-25 |
0.0096 |
133.9591 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-04-24 |
0.0071 |
738.8610 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-04-23 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-22 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-21 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-20 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-19 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-18 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-17 |
0.0117 |
109.8362 |
0.0117 |
0.0116 |
0.0118 |
0.0118 |
| 2019-04-16 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-15 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-14 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2019-04-13 |
0.0117 |
29.8539 |
0.0117 |
0.0117 |
0.0118 |
0.0118 |
| 2019-04-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-08 |
0.0065 |
478.0764 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-05 |
0.0060 |
4,071.8359 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-04 |
0.0061 |
28.2297 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-04-03 |
0.0127 |
701.4283 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-02 |
0.0108 |
5,893.3693 |
0.0108 |
0.0051 |
0.0165 |
0.0155 |
| 2019-04-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-31 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-30 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-29 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-28 |
0.0116 |
2,774.2310 |
0.0116 |
0.0110 |
0.0121 |
0.0110 |
| 2019-03-27 |
0.0126 |
793.3057 |
0.0126 |
0.0121 |
0.0131 |
0.0121 |