Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0117 |
29.8539 |
0.0117 |
0.0117 |
0.0118 |
0.0118 |
| 2019-04-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-08 |
0.0065 |
478.0764 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-04-07 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-05 |
0.0060 |
4,071.8359 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-04 |
0.0061 |
28.2297 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-04-03 |
0.0127 |
701.4283 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-02 |
0.0108 |
5,893.3693 |
0.0108 |
0.0051 |
0.0165 |
0.0155 |
| 2019-04-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-31 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-30 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-29 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-28 |
0.0116 |
2,774.2310 |
0.0116 |
0.0110 |
0.0121 |
0.0110 |
| 2019-03-27 |
0.0126 |
793.3057 |
0.0126 |
0.0121 |
0.0131 |
0.0121 |
| 2019-03-26 |
0.0148 |
689.4374 |
0.0148 |
0.0131 |
0.0165 |
0.0131 |
| 2019-03-25 |
0.0166 |
1,591.8716 |
0.0166 |
0.0131 |
0.0200 |
0.0160 |
| 2019-03-24 |
0.0271 |
34,180.7184 |
0.0271 |
0.0120 |
0.0421 |
0.0161 |
| 2019-03-23 |
0.0273 |
33,214.0652 |
0.0273 |
0.0046 |
0.0500 |
0.0500 |
| 2019-03-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-19 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-03-18 |
0.0069 |
618.0264 |
0.0069 |
0.0051 |
0.0086 |
0.0086 |
| 2019-03-17 |
0.0070 |
8,587.0087 |
0.0070 |
0.0060 |
0.0080 |
0.0060 |
| 2019-03-16 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-03-15 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-03-14 |
0.0087 |
11.6223 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-03-13 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-03-12 |
0.0087 |
30.9210 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-03-11 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-10 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-09 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-08 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-07 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-06 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-05 |
0.0103 |
496.2007 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-04 |
0.0103 |
486.2007 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2019-03-03 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-02 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-03-01 |
0.0046 |
1,010.3492 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-02-28 |
0.0094 |
1,088.9941 |
0.0094 |
0.0086 |
0.0103 |
0.0103 |
| 2019-02-27 |
0.0074 |
168.5723 |
0.0074 |
0.0068 |
0.0080 |
0.0080 |
| 2019-02-26 |
0.0058 |
103,798.4097 |
0.0058 |
0.0048 |
0.0068 |
0.0068 |
| 2019-02-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-02-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-02-23 |
0.0047 |
3,573.8165 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |