Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: faith_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0058 80.0066 0.0058 0.0048 0.0068 0.0048
2019-02-21 0.0048 0.0000 0.0048 0.0048 0.0048 0.0048
2019-02-20 0.0048 0.0000 0.0048 0.0048 0.0048 0.0048
2019-02-19 0.0048 0.0000 0.0048 0.0048 0.0048 0.0048
2019-02-18 0.0048 34.6237 0.0048 0.0048 0.0048 0.0048
2019-02-17 0.0048 0.0000 0.0048 0.0048 0.0048 0.0048
2019-02-16 0.0068 0.0000 0.0068 0.0068 0.0068 0.0068
2019-02-15 0.0068 111.0000 0.0068 0.0068 0.0068 0.0068
2019-02-14 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2019-02-13 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2019-02-12 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2019-02-11 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2019-02-10 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2019-02-09 0.0046 222.0269 0.0046 0.0046 0.0046 0.0046
2019-02-08 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2019-02-07 0.0046 925.3284 0.0046 0.0046 0.0046 0.0046
2019-02-06 0.0056 200.0007 0.0056 0.0046 0.0065 0.0046
2019-02-05 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2019-02-04 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2019-02-03 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2019-02-02 0.0046 0.0000 0.0046 0.0046 0.0046 0.0046
2019-02-01 0.0046 3,333.6778 0.0046 0.0046 0.0046 0.0046
12...414243