Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0109 |
63.4786 |
0.0109 |
0.0107 |
0.0111 |
0.0107 |
| 2024-03-19 |
0.0128 |
4,310.8248 |
0.0128 |
0.0112 |
0.0144 |
0.0115 |
| 2024-03-18 |
0.0132 |
3,800.4071 |
0.0132 |
0.0121 |
0.0144 |
0.0144 |
| 2024-03-17 |
0.0133 |
205.5783 |
0.0133 |
0.0125 |
0.0141 |
0.0125 |
| 2024-03-16 |
0.0135 |
153.7547 |
0.0135 |
0.0129 |
0.0141 |
0.0129 |
| 2024-03-15 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-03-14 |
0.0144 |
7,426.3481 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-03-13 |
0.0132 |
2,303.6704 |
0.0132 |
0.0120 |
0.0144 |
0.0144 |
| 2024-03-12 |
0.0117 |
89.4387 |
0.0117 |
0.0114 |
0.0119 |
0.0119 |
| 2024-03-11 |
0.0108 |
576.1078 |
0.0108 |
0.0103 |
0.0113 |
0.0113 |
| 2024-03-10 |
0.0104 |
1,710.0359 |
0.0104 |
0.0100 |
0.0109 |
0.0109 |
| 2024-03-09 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-08 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-03-07 |
0.0107 |
545.4877 |
0.0107 |
0.0102 |
0.0112 |
0.0102 |
| 2024-03-06 |
0.0118 |
146.1249 |
0.0118 |
0.0112 |
0.0124 |
0.0112 |
| 2024-03-05 |
0.0116 |
928.7520 |
0.0116 |
0.0109 |
0.0124 |
0.0124 |
| 2024-03-04 |
0.0111 |
1,490.4574 |
0.0111 |
0.0105 |
0.0117 |
0.0105 |
| 2024-03-03 |
0.0105 |
42.7202 |
0.0105 |
0.0104 |
0.0107 |
0.0107 |
| 2024-03-02 |
0.0103 |
43.9318 |
0.0103 |
0.0102 |
0.0104 |
0.0104 |
| 2024-03-01 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-02-29 |
0.0101 |
80.7375 |
0.0101 |
0.0099 |
0.0103 |
0.0099 |
| 2024-02-28 |
0.0102 |
32.4206 |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2024-02-27 |
0.0110 |
4,787.2114 |
0.0110 |
0.0103 |
0.0117 |
0.0103 |
| 2024-02-26 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-25 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-24 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-23 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-22 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-21 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-20 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2024-02-19 |
0.0115 |
123.7406 |
0.0115 |
0.0112 |
0.0119 |
0.0119 |
| 2024-02-18 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-17 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-16 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-15 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-14 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-02-13 |
0.0109 |
18.4121 |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2024-02-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-06 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-05 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-04 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-02 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-02-01 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-01-31 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |