Market [unlinked] / [unlinked]
Identifier on Yobit: faith_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-10 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-09 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-08 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-07 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-06 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-05 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-04 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-12-03 |
0.0118 |
216.6754 |
0.0118 |
0.0113 |
0.0123 |
0.0113 |
| 2023-12-02 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2023-12-01 |
0.0133 |
2,336.7720 |
0.0133 |
0.0123 |
0.0142 |
0.0123 |
| 2023-11-30 |
0.0145 |
14,760.8709 |
0.0145 |
0.0144 |
0.0147 |
0.0144 |
| 2023-11-29 |
0.0145 |
387.2945 |
0.0145 |
0.0144 |
0.0147 |
0.0144 |
| 2023-11-28 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-27 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-26 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-25 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-24 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-23 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-22 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-21 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-20 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-19 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-18 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-17 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-16 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-15 |
0.0150 |
28.0691 |
0.0150 |
0.0148 |
0.0151 |
0.0151 |
| 2023-11-14 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-13 |
0.0147 |
29.3335 |
0.0147 |
0.0145 |
0.0148 |
0.0148 |
| 2023-11-12 |
0.0144 |
13.5475 |
0.0144 |
0.0144 |
0.0145 |
0.0145 |
| 2023-11-11 |
0.0144 |
14.2182 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2023-11-10 |
0.0140 |
44.5933 |
0.0140 |
0.0138 |
0.0142 |
0.0142 |
| 2023-11-09 |
0.0138 |
14.7762 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-08 |
0.0136 |
16.9528 |
0.0136 |
0.0135 |
0.0137 |
0.0137 |
| 2023-11-07 |
0.0134 |
31.9956 |
0.0134 |
0.0133 |
0.0135 |
0.0135 |
| 2023-11-06 |
0.0132 |
28.8961 |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2023-11-05 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-11-04 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-11-03 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-11-02 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-11-01 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-10-31 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-10-30 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-10-29 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-10-28 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-10-27 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-10-26 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-10-25 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-10-24 |
0.0129 |
72.0268 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-10-23 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |