Crypto exchange Yobit

Market Harvest Finance (FARM) / Dogecoin (DOGE)

Identifier on Yobit: farm_doge
12...28293031
Date Price Volume Open Low High Close
2021-02-02 4,731.3131 DOGE 0.0015 FARM 4,731.3131 DOGE 4,531.3131 DOGE 4,931.3131 DOGE 4,931.3131 DOGE
2021-02-01 4,781.3131 DOGE 0.0045 FARM 4,781.3131 DOGE 4,231.3131 DOGE 5,331.3131 DOGE 4,231.3131 DOGE
2021-01-31 17,220.8131 DOGE 0.0494 FARM 17,220.8131 DOGE 3,131.3131 DOGE 31,310.3131 DOGE 3,831.3131 DOGE
2021-01-30 2,131.3131 DOGE 0.0000 FARM 2,131.3131 DOGE 2,131.3131 DOGE 2,131.3131 DOGE 2,131.3131 DOGE
2021-01-29 4,065.6566 DOGE 0.3160 FARM 4,065.6566 DOGE 2,000.0000 DOGE 6,131.3131 DOGE 2,131.3131 DOGE
2021-01-28 5,960.3131 DOGE 0.0052 FARM 5,960.3131 DOGE 3,500.3131 DOGE 8,420.3131 DOGE 3,500.3131 DOGE
2021-01-27 8,331.3131 DOGE 0.0000 FARM 8,331.3131 DOGE 8,331.3131 DOGE 8,331.3131 DOGE 8,331.3131 DOGE
2021-01-26 8,165.8131 DOGE 0.0004 FARM 8,165.8131 DOGE 8,000.3131 DOGE 8,331.3131 DOGE 8,331.3131 DOGE
2021-01-25 8,000.3131 DOGE 0.0000 FARM 8,000.3131 DOGE 8,000.3131 DOGE 8,000.3131 DOGE 8,000.3131 DOGE
2021-01-24 8,000.3131 DOGE 0.0002 FARM 8,000.3131 DOGE 8,000.3131 DOGE 8,000.3131 DOGE 8,000.3131 DOGE
2021-01-23 6,100.1566 DOGE 0.0113 FARM 6,100.1566 DOGE 4,700.3131 DOGE 7,500.0000 DOGE 7,498.2918 DOGE
2021-01-22 8,249.1313 DOGE 0.0004 FARM 8,249.1313 DOGE 8,131.3131 DOGE 8,366.9495 DOGE 8,131.3131 DOGE
2021-01-21 9,230.7727 DOGE 0.0052 FARM 9,230.7727 DOGE 9,013.3636 DOGE 9,448.1818 DOGE 9,448.1818 DOGE
2021-01-20 9,701.3131 DOGE 0.0158 FARM 9,701.3131 DOGE 9,531.3131 DOGE 9,871.3131 DOGE 9,871.3131 DOGE
2021-01-19 9,565.6566 DOGE 0.0064 FARM 9,565.6566 DOGE 9,531.3131 DOGE 9,600.0000 DOGE 9,531.3131 DOGE
2021-01-18 10,331.3131 DOGE 0.0508 FARM 10,331.3131 DOGE 9,531.3131 DOGE 11,131.3131 DOGE 9,531.3131 DOGE
2021-01-17 10,031.3131 DOGE 0.0063 FARM 10,031.3131 DOGE 7,131.3131 DOGE 12,931.3131 DOGE 11,331.3131 DOGE
2021-01-16 9,531.3131 DOGE 0.0128 FARM 9,531.3131 DOGE 7,131.3131 DOGE 11,931.3131 DOGE 11,031.3131 DOGE
2021-01-15 201,750.0000 DOGE 0.2352 FARM 201,750.0000 DOGE 13,000.0000 DOGE 390,500.0000 DOGE 22,310.3131 DOGE
2021-01-14 14,600.0000 DOGE 0.0000 FARM 14,600.0000 DOGE 14,600.0000 DOGE 14,600.0000 DOGE 14,600.0000 DOGE
2021-01-13 14,600.0000 DOGE 0.0000 FARM 14,600.0000 DOGE 14,600.0000 DOGE 14,600.0000 DOGE 14,600.0000 DOGE
2021-01-12 14,600.0000 DOGE 0.0048 FARM 14,600.0000 DOGE 14,600.0000 DOGE 14,600.0000 DOGE 14,600.0000 DOGE
2021-01-11 14,600.0000 DOGE 0.0138 FARM 14,600.0000 DOGE 14,600.0000 DOGE 14,600.0000 DOGE 14,600.0000 DOGE
2021-01-10 14,600.0000 DOGE 0.0013 FARM 14,600.0000 DOGE 14,600.0000 DOGE 14,600.0000 DOGE 14,600.0000 DOGE
2021-01-09 16,100.0000 DOGE 0.0158 FARM 16,100.0000 DOGE 14,200.0000 DOGE 18,000.0000 DOGE 15,000.0000 DOGE
2021-01-08 14,200.0000 DOGE 0.0285 FARM 14,200.0000 DOGE 14,200.0000 DOGE 14,200.0000 DOGE 14,200.0000 DOGE
2021-01-07 14,200.0000 DOGE 0.0004 FARM 14,200.0000 DOGE 14,200.0000 DOGE 14,200.0000 DOGE 14,200.0000 DOGE
2021-01-06 12,850.0000 DOGE 0.0839 FARM 12,850.0000 DOGE 11,500.0000 DOGE 14,200.0000 DOGE 14,200.0000 DOGE
2021-01-05 12,100.0000 DOGE 0.0095 FARM 12,100.0000 DOGE 10,000.0000 DOGE 14,200.0000 DOGE 14,200.0000 DOGE
2021-01-04 12,645.0000 DOGE 0.0022 FARM 12,645.0000 DOGE 9,290.0000 DOGE 16,000.0000 DOGE 12,000.0000 DOGE
2021-01-03 14,145.0000 DOGE 0.0036 FARM 14,145.0000 DOGE 9,290.0000 DOGE 19,000.0000 DOGE 16,000.0000 DOGE
2021-01-02 22,000.0000 DOGE 0.0020 FARM 22,000.0000 DOGE 17,000.0000 DOGE 27,000.0000 DOGE 19,000.0000 DOGE
2021-01-01 30,000.0000 DOGE 0.0020 FARM 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2020-12-31 42,339.3426 DOGE 0.0000 FARM 42,339.3426 DOGE 42,339.3426 DOGE 42,339.3426 DOGE 42,339.3426 DOGE
2020-12-30 42,339.3426 DOGE 0.0011 FARM 42,339.3426 DOGE 42,339.3426 DOGE 42,339.3426 DOGE 42,339.3426 DOGE
2020-12-29 43,710.3806 DOGE 0.0005 FARM 43,710.3806 DOGE 43,710.3806 DOGE 43,710.3806 DOGE 43,710.3806 DOGE
2020-12-28 37,499.5000 DOGE 0.0132 FARM 37,499.5000 DOGE 29,999.0000 DOGE 45,000.0000 DOGE 45,000.0000 DOGE
2020-12-27 29,999.0000 DOGE 0.0006 FARM 29,999.0000 DOGE 29,999.0000 DOGE 29,999.0000 DOGE 29,999.0000 DOGE
2020-12-26 29,999.0000 DOGE 0.0000 FARM 29,999.0000 DOGE 29,999.0000 DOGE 29,999.0000 DOGE 29,999.0000 DOGE
2020-12-25 29,999.0000 DOGE 0.0011 FARM 29,999.0000 DOGE 29,999.0000 DOGE 29,999.0000 DOGE 29,999.0000 DOGE
2020-12-24 21,500.0000 DOGE 0.0008 FARM 21,500.0000 DOGE 13,000.0000 DOGE 30,000.0000 DOGE 30,000.0000 DOGE
2020-12-23 25,500.0000 DOGE 0.0205 FARM 25,500.0000 DOGE 13,000.0000 DOGE 38,000.0000 DOGE 13,000.0000 DOGE
2020-12-22 50,000.0000 DOGE 0.0000 FARM 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2020-12-21 50,000.0000 DOGE 0.0000 FARM 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2020-12-20 47,500.0000 DOGE 0.0003 FARM 47,500.0000 DOGE 45,000.0000 DOGE 50,000.0000 DOGE 50,000.0000 DOGE
2020-12-19 37,000.0000 DOGE 0.0000 FARM 37,000.0000 DOGE 37,000.0000 DOGE 37,000.0000 DOGE 37,000.0000 DOGE
2020-12-18 37,000.0000 DOGE 0.0003 FARM 37,000.0000 DOGE 37,000.0000 DOGE 37,000.0000 DOGE 37,000.0000 DOGE
2020-12-17 37,000.0000 DOGE 0.0002 FARM 37,000.0000 DOGE 37,000.0000 DOGE 37,000.0000 DOGE 37,000.0000 DOGE
2020-12-16 114,500.0000 DOGE 0.0226 FARM 114,500.0000 DOGE 40,000.0000 DOGE 189,000.0000 DOGE 40,000.0000 DOGE
2020-12-15 37,500.0000 DOGE 0.0341 FARM 37,500.0000 DOGE 15,000.0000 DOGE 60,000.0000 DOGE 60,000.0000 DOGE
12...28293031