Identifier on Yobit: farm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
22,000.0000 DOGE |
0.0020 FARM |
22,000.0000 DOGE |
17,000.0000 DOGE |
27,000.0000 DOGE |
19,000.0000 DOGE |
| 2021-01-01 |
30,000.0000 DOGE |
0.0020 FARM |
30,000.0000 DOGE |
30,000.0000 DOGE |
30,000.0000 DOGE |
30,000.0000 DOGE |
| 2020-12-31 |
42,339.3426 DOGE |
0.0000 FARM |
42,339.3426 DOGE |
42,339.3426 DOGE |
42,339.3426 DOGE |
42,339.3426 DOGE |
| 2020-12-30 |
42,339.3426 DOGE |
0.0011 FARM |
42,339.3426 DOGE |
42,339.3426 DOGE |
42,339.3426 DOGE |
42,339.3426 DOGE |
| 2020-12-29 |
43,710.3806 DOGE |
0.0005 FARM |
43,710.3806 DOGE |
43,710.3806 DOGE |
43,710.3806 DOGE |
43,710.3806 DOGE |
| 2020-12-28 |
37,499.5000 DOGE |
0.0132 FARM |
37,499.5000 DOGE |
29,999.0000 DOGE |
45,000.0000 DOGE |
45,000.0000 DOGE |
| 2020-12-27 |
29,999.0000 DOGE |
0.0006 FARM |
29,999.0000 DOGE |
29,999.0000 DOGE |
29,999.0000 DOGE |
29,999.0000 DOGE |
| 2020-12-26 |
29,999.0000 DOGE |
0.0000 FARM |
29,999.0000 DOGE |
29,999.0000 DOGE |
29,999.0000 DOGE |
29,999.0000 DOGE |
| 2020-12-25 |
29,999.0000 DOGE |
0.0011 FARM |
29,999.0000 DOGE |
29,999.0000 DOGE |
29,999.0000 DOGE |
29,999.0000 DOGE |
| 2020-12-24 |
21,500.0000 DOGE |
0.0008 FARM |
21,500.0000 DOGE |
13,000.0000 DOGE |
30,000.0000 DOGE |
30,000.0000 DOGE |
| 2020-12-23 |
25,500.0000 DOGE |
0.0205 FARM |
25,500.0000 DOGE |
13,000.0000 DOGE |
38,000.0000 DOGE |
13,000.0000 DOGE |
| 2020-12-22 |
50,000.0000 DOGE |
0.0000 FARM |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2020-12-21 |
50,000.0000 DOGE |
0.0000 FARM |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2020-12-20 |
47,500.0000 DOGE |
0.0003 FARM |
47,500.0000 DOGE |
45,000.0000 DOGE |
50,000.0000 DOGE |
50,000.0000 DOGE |
| 2020-12-19 |
37,000.0000 DOGE |
0.0000 FARM |
37,000.0000 DOGE |
37,000.0000 DOGE |
37,000.0000 DOGE |
37,000.0000 DOGE |
| 2020-12-18 |
37,000.0000 DOGE |
0.0003 FARM |
37,000.0000 DOGE |
37,000.0000 DOGE |
37,000.0000 DOGE |
37,000.0000 DOGE |
| 2020-12-17 |
37,000.0000 DOGE |
0.0002 FARM |
37,000.0000 DOGE |
37,000.0000 DOGE |
37,000.0000 DOGE |
37,000.0000 DOGE |
| 2020-12-16 |
114,500.0000 DOGE |
0.0226 FARM |
114,500.0000 DOGE |
40,000.0000 DOGE |
189,000.0000 DOGE |
40,000.0000 DOGE |
| 2020-12-15 |
37,500.0000 DOGE |
0.0341 FARM |
37,500.0000 DOGE |
15,000.0000 DOGE |
60,000.0000 DOGE |
60,000.0000 DOGE |
| 2020-12-14 |
19,500.0000 DOGE |
0.0062 FARM |
19,500.0000 DOGE |
13,000.0000 DOGE |
26,000.0000 DOGE |
14,000.0000 DOGE |
| 2020-12-13 |
28,000.0000 DOGE |
0.0000 FARM |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
| 2020-12-12 |
28,000.0000 DOGE |
0.0000 FARM |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
28,000.0000 DOGE |
| 2020-12-11 |
29,500.5000 DOGE |
0.0092 FARM |
29,500.5000 DOGE |
28,000.0000 DOGE |
31,001.0000 DOGE |
28,000.0000 DOGE |
| 2020-12-10 |
34,550.0000 DOGE |
0.0092 FARM |
34,550.0000 DOGE |
30,000.0000 DOGE |
39,100.0000 DOGE |
30,000.0000 DOGE |
| 2020-12-09 |
40,000.0000 DOGE |
0.0005 FARM |
40,000.0000 DOGE |
40,000.0000 DOGE |
40,000.0000 DOGE |
40,000.0000 DOGE |
| 2020-12-08 |
39,060.0000 DOGE |
0.0111 FARM |
39,060.0000 DOGE |
39,060.0000 DOGE |
39,060.0000 DOGE |
39,060.0000 DOGE |
| 2020-12-07 |
37,500.0000 DOGE |
0.0657 FARM |
37,500.0000 DOGE |
35,000.0000 DOGE |
40,000.0000 DOGE |
38,600.0000 DOGE |
| 2020-12-06 |
264,000.0000 DOGE |
0.1579 FARM |
264,000.0000 DOGE |
28,000.0000 DOGE |
500,000.0000 DOGE |
38,000.0000 DOGE |
| 2020-12-05 |
200,000.0000 DOGE |
0.0000 FARM |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-12-04 |
200,000.0000 DOGE |
0.0000 FARM |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-12-03 |
200,000.0000 DOGE |
0.0000 FARM |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-12-02 |
200,000.0000 DOGE |
0.0000 FARM |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-12-01 |
200,000.0000 DOGE |
0.0000 FARM |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-11-30 |
200,000.0000 DOGE |
0.0000 FARM |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-11-29 |
200,000.0000 DOGE |
0.0000 FARM |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-11-28 |
200,000.0000 DOGE |
0.0000 FARM |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-11-27 |
200,000.0000 DOGE |
0.0000 FARM |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-11-26 |
200,000.0000 DOGE |
0.0000 FARM |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-11-25 |
200,000.0000 DOGE |
0.0000 FARM |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-11-24 |
200,000.0000 DOGE |
0.0000 FARM |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-11-23 |
200,000.0000 DOGE |
0.0000 FARM |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-11-22 |
205,000.0000 DOGE |
0.0011 FARM |
205,000.0000 DOGE |
200,000.0000 DOGE |
210,000.0000 DOGE |
200,000.0000 DOGE |
| 2020-11-21 |
0.0000 DOGE |
0.0000 FARM |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2020-11-20 |
0.0000 DOGE |
0.0000 FARM |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |