Identifier on Yobit: farm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
352.3940 DOGE |
0.0674 FARM |
352.3940 DOGE |
330.7704 DOGE |
374.0177 DOGE |
330.7704 DOGE |
| 2023-12-05 |
311.4807 DOGE |
0.0000 FARM |
311.4807 DOGE |
311.4807 DOGE |
311.4807 DOGE |
311.4807 DOGE |
| 2023-12-04 |
311.4807 DOGE |
0.0000 FARM |
311.4807 DOGE |
311.4807 DOGE |
311.4807 DOGE |
311.4807 DOGE |
| 2023-12-03 |
316.7003 DOGE |
0.0001 FARM |
316.7003 DOGE |
311.4807 DOGE |
321.9199 DOGE |
311.4807 DOGE |
| 2023-12-02 |
351.5524 DOGE |
0.0410 FARM |
351.5524 DOGE |
321.9199 DOGE |
381.1850 DOGE |
321.9199 DOGE |
| 2023-12-01 |
426.2447 DOGE |
0.0000 FARM |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
| 2023-11-30 |
426.2447 DOGE |
0.0000 FARM |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
| 2023-11-29 |
426.2447 DOGE |
0.0000 FARM |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
| 2023-11-28 |
426.2447 DOGE |
0.0000 FARM |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
| 2023-11-27 |
426.2447 DOGE |
0.0124 FARM |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
| 2023-11-26 |
426.2447 DOGE |
0.0000 FARM |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
| 2023-11-25 |
426.2447 DOGE |
0.0000 FARM |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
| 2023-11-24 |
426.2447 DOGE |
0.0134 FARM |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
| 2023-11-23 |
426.2447 DOGE |
0.0520 FARM |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
426.2447 DOGE |
| 2023-11-22 |
381.1850 DOGE |
0.0000 FARM |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
| 2023-11-21 |
381.1850 DOGE |
0.0000 FARM |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
| 2023-11-20 |
381.1850 DOGE |
0.0000 FARM |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
| 2023-11-19 |
381.1850 DOGE |
0.0000 FARM |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
| 2023-11-18 |
381.1850 DOGE |
0.0000 FARM |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
| 2023-11-17 |
381.1850 DOGE |
0.0000 FARM |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
| 2023-11-16 |
381.1850 DOGE |
0.0000 FARM |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
| 2023-11-15 |
381.1850 DOGE |
0.0000 FARM |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
| 2023-11-14 |
381.1850 DOGE |
0.0000 FARM |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
381.1850 DOGE |
| 2023-11-13 |
388.2490 DOGE |
0.1288 FARM |
388.2490 DOGE |
381.1850 DOGE |
395.3130 DOGE |
381.1850 DOGE |
| 2023-11-12 |
451.6472 DOGE |
0.1009 FARM |
451.6472 DOGE |
411.3581 DOGE |
491.9363 DOGE |
491.9363 DOGE |
| 2023-11-11 |
378.4815 DOGE |
0.0000 FARM |
378.4815 DOGE |
378.4815 DOGE |
378.4815 DOGE |
378.4815 DOGE |
| 2023-11-10 |
378.4815 DOGE |
0.0000 FARM |
378.4815 DOGE |
378.4815 DOGE |
378.4815 DOGE |
378.4815 DOGE |
| 2023-11-09 |
378.4815 DOGE |
0.0000 FARM |
378.4815 DOGE |
378.4815 DOGE |
378.4815 DOGE |
378.4815 DOGE |
| 2023-11-08 |
378.4815 DOGE |
0.0002 FARM |
378.4815 DOGE |
378.4815 DOGE |
378.4815 DOGE |
378.4815 DOGE |
| 2023-11-07 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-11-06 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-11-05 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-11-04 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-11-03 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-11-02 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-11-01 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-31 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-30 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-29 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-28 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-27 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-26 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-25 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-24 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-23 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-22 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-21 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-20 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-19 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
| 2023-10-18 |
345.2849 DOGE |
0.0000 FARM |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |
345.2849 DOGE |