Identifier on Yobit: farm_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0427 ETH |
0.0000 FARM |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2022-01-04 |
0.0427 ETH |
0.0000 FARM |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2022-01-03 |
0.0427 ETH |
0.0000 FARM |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2022-01-02 |
0.0427 ETH |
0.0000 FARM |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
0.0427 ETH |
| 2022-01-01 |
0.0401 ETH |
0.1980 FARM |
0.0401 ETH |
0.0376 ETH |
0.0427 ETH |
0.0427 ETH |
| 2021-12-31 |
0.0486 ETH |
0.0000 FARM |
0.0486 ETH |
0.0486 ETH |
0.0486 ETH |
0.0486 ETH |
| 2021-12-30 |
0.0486 ETH |
0.0000 FARM |
0.0486 ETH |
0.0486 ETH |
0.0486 ETH |
0.0486 ETH |
| 2021-12-29 |
0.0486 ETH |
0.0492 FARM |
0.0486 ETH |
0.0486 ETH |
0.0486 ETH |
0.0486 ETH |
| 2021-12-28 |
0.0568 ETH |
0.5320 FARM |
0.0568 ETH |
0.0506 ETH |
0.0631 ETH |
0.0506 ETH |
| 2021-12-27 |
0.0254 ETH |
0.0000 FARM |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-26 |
0.0254 ETH |
0.0000 FARM |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-25 |
0.0254 ETH |
0.0000 FARM |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-24 |
0.0254 ETH |
0.0000 FARM |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-23 |
0.0254 ETH |
0.0000 FARM |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-22 |
0.0254 ETH |
0.0000 FARM |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-21 |
0.0254 ETH |
0.0000 FARM |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-20 |
0.0254 ETH |
0.0000 FARM |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-19 |
0.0254 ETH |
0.0000 FARM |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-18 |
0.0254 ETH |
0.0000 FARM |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-17 |
0.0254 ETH |
0.0000 FARM |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-16 |
0.0254 ETH |
0.0000 FARM |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-15 |
0.0254 ETH |
0.0000 FARM |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-12-14 |
0.0250 ETH |
0.1154 FARM |
0.0250 ETH |
0.0243 ETH |
0.0256 ETH |
0.0254 ETH |
| 2021-12-13 |
0.0238 ETH |
0.0841 FARM |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-12-12 |
0.0238 ETH |
0.0000 FARM |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-12-11 |
0.0238 ETH |
0.0000 FARM |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-12-10 |
0.0238 ETH |
0.0000 FARM |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-12-09 |
0.0238 ETH |
0.0000 FARM |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-12-08 |
0.0238 ETH |
0.0000 FARM |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-12-07 |
0.0238 ETH |
0.0000 FARM |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-12-06 |
0.0238 ETH |
0.0000 FARM |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-12-05 |
0.0238 ETH |
0.0057 FARM |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-12-04 |
0.0238 ETH |
0.0150 FARM |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
0.0238 ETH |
| 2021-12-03 |
0.0290 ETH |
0.0000 FARM |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-12-02 |
0.0290 ETH |
0.0000 FARM |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-12-01 |
0.0290 ETH |
0.0000 FARM |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-11-30 |
0.0290 ETH |
0.0285 FARM |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-11-29 |
0.0290 ETH |
0.0000 FARM |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-11-28 |
0.0290 ETH |
0.0000 FARM |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-11-27 |
0.0290 ETH |
0.0000 FARM |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-11-26 |
0.0290 ETH |
0.0000 FARM |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-11-25 |
0.0290 ETH |
0.0465 FARM |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2021-11-24 |
0.0300 ETH |
0.0082 FARM |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2021-11-23 |
0.0300 ETH |
0.0902 FARM |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2021-11-22 |
0.0363 ETH |
0.0000 FARM |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2021-11-21 |
0.0363 ETH |
0.0000 FARM |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2021-11-20 |
0.0363 ETH |
0.0000 FARM |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2021-11-19 |
0.0363 ETH |
0.0000 FARM |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2021-11-18 |
0.0363 ETH |
0.0000 FARM |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2021-11-17 |
0.0363 ETH |
0.0000 FARM |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |