Identifier on Yobit: farm_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0600 ETH |
0.0228 FARM |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
0.0600 ETH |
| 2021-01-21 |
0.0665 ETH |
0.0051 FARM |
0.0665 ETH |
0.0600 ETH |
0.0731 ETH |
0.0731 ETH |
| 2021-01-20 |
0.0624 ETH |
0.0696 FARM |
0.0624 ETH |
0.0600 ETH |
0.0647 ETH |
0.0600 ETH |
| 2021-01-19 |
0.0652 ETH |
0.0063 FARM |
0.0652 ETH |
0.0652 ETH |
0.0652 ETH |
0.0652 ETH |
| 2021-01-18 |
0.1000 ETH |
0.0000 FARM |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
| 2021-01-17 |
0.1000 ETH |
0.1010 FARM |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
| 2021-01-16 |
0.1000 ETH |
0.1010 FARM |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
0.1000 ETH |
| 2021-01-15 |
2.2500 ETH |
0.0942 FARM |
2.2500 ETH |
0.1000 ETH |
4.4000 ETH |
1.8800 ETH |
| 2021-01-14 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2021-01-13 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2021-01-12 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2021-01-11 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2021-01-10 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2021-01-09 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2021-01-08 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2021-01-07 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2021-01-06 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2021-01-05 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2021-01-04 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2021-01-03 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2021-01-02 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2021-01-01 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2020-12-31 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2020-12-30 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2020-12-29 |
0.3722 ETH |
0.0000 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2020-12-28 |
0.3722 ETH |
0.0025 FARM |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
0.3722 ETH |
| 2020-12-27 |
0.4091 ETH |
0.0000 FARM |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |
| 2020-12-26 |
0.4091 ETH |
0.0000 FARM |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |
| 2020-12-25 |
0.4091 ETH |
0.0000 FARM |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |
| 2020-12-24 |
0.4091 ETH |
0.0000 FARM |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |
| 2020-12-23 |
0.4091 ETH |
0.0016 FARM |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |
0.4091 ETH |
| 2020-12-22 |
0.4010 ETH |
0.0000 FARM |
0.4010 ETH |
0.4010 ETH |
0.4010 ETH |
0.4010 ETH |
| 2020-12-21 |
0.4010 ETH |
0.0000 FARM |
0.4010 ETH |
0.4010 ETH |
0.4010 ETH |
0.4010 ETH |
| 2020-12-20 |
0.4010 ETH |
0.0000 FARM |
0.4010 ETH |
0.4010 ETH |
0.4010 ETH |
0.4010 ETH |
| 2020-12-19 |
0.4010 ETH |
0.0000 FARM |
0.4010 ETH |
0.4010 ETH |
0.4010 ETH |
0.4010 ETH |
| 2020-12-18 |
0.4010 ETH |
0.0002 FARM |
0.4010 ETH |
0.4010 ETH |
0.4010 ETH |
0.4010 ETH |
| 2020-12-17 |
0.2250 ETH |
0.0279 FARM |
0.2250 ETH |
0.0400 ETH |
0.4100 ETH |
0.0400 ETH |
| 2020-12-16 |
0.5000 ETH |
0.0021 FARM |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
0.5000 ETH |
| 2020-12-15 |
6,000.2500 ETH |
0.0006 FARM |
6,000.2500 ETH |
0.5000 ETH |
12,000.0000 ETH |
0.5000 ETH |
| 2020-12-14 |
0.9003 ETH |
0.0000 FARM |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
| 2020-12-13 |
0.9003 ETH |
0.0000 FARM |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
| 2020-12-12 |
0.9003 ETH |
0.0000 FARM |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
| 2020-12-11 |
0.9003 ETH |
0.0000 FARM |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
| 2020-12-10 |
0.9003 ETH |
0.0000 FARM |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
| 2020-12-09 |
0.9003 ETH |
0.0005 FARM |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
| 2020-12-08 |
0.9003 ETH |
0.0113 FARM |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
| 2020-12-07 |
0.9003 ETH |
0.0000 FARM |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
| 2020-12-06 |
0.9003 ETH |
0.0167 FARM |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
0.9003 ETH |
| 2020-12-05 |
0.9000 ETH |
0.0000 FARM |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
| 2020-12-04 |
0.9000 ETH |
0.0000 FARM |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |
0.9000 ETH |