Crypto exchange Yobit

Market Harvest Finance (FARM) / RUB

Identifier on Yobit: farm_rur
123...2930
Date Price Volume Open Low High Close
2024-12-26 4,506.2500 RUB 0.0000 FARM 4,506.2500 RUB 4,506.2500 RUB 4,506.2500 RUB 4,506.2500 RUB
2024-12-25 4,506.2500 RUB 0.0000 FARM 4,506.2500 RUB 4,506.2500 RUB 4,506.2500 RUB 4,506.2500 RUB
2024-12-24 4,453.1250 RUB 0.0002 FARM 4,453.1250 RUB 4,400.0000 RUB 4,506.2500 RUB 4,506.2500 RUB
2024-12-23 4,400.0000 RUB 0.0000 FARM 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB
2024-12-22 4,400.0000 RUB 0.0000 FARM 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB
2024-12-21 4,400.0000 RUB 0.0000 FARM 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB
2024-12-20 4,400.0000 RUB 0.0000 FARM 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB
2024-12-19 4,400.0000 RUB 0.0000 FARM 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB
2024-12-18 4,400.0000 RUB 0.0000 FARM 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB
2024-12-17 4,400.0000 RUB 0.0000 FARM 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB
2024-12-16 4,400.0000 RUB 0.0000 FARM 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB
2024-12-15 4,400.0000 RUB 0.0001 FARM 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB 4,400.0000 RUB
2024-12-14 4,200.0000 RUB 0.0000 FARM 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB
2024-12-13 4,200.0000 RUB 0.0000 FARM 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB
2024-12-12 4,200.0000 RUB 0.0001 FARM 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB 4,200.0000 RUB
2024-12-11 4,000.0000 RUB 0.0000 FARM 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-12-10 4,000.0000 RUB 0.0000 FARM 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-12-09 4,000.0000 RUB 0.0000 FARM 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-12-08 4,000.0000 RUB 0.0000 FARM 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-12-07 3,800.0000 RUB 0.0007 FARM 3,800.0000 RUB 3,500.0000 RUB 4,100.0000 RUB 3,800.0000 RUB
2024-12-06 3,800.0000 RUB 0.0006 FARM 3,800.0000 RUB 3,500.0000 RUB 4,100.0000 RUB 3,500.0000 RUB
2024-12-05 4,100.0000 RUB 0.0000 FARM 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB
2024-12-04 4,100.0000 RUB 0.0000 FARM 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB
2024-12-03 4,100.0000 RUB 0.0000 FARM 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB
2024-12-02 4,100.0000 RUB 0.0000 FARM 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB
2024-11-30 4,100.0000 RUB 0.0000 FARM 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB
2024-11-29 4,100.0000 RUB 0.0000 FARM 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB
2024-11-28 4,100.0000 RUB 0.0000 FARM 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB 4,100.0000 RUB
2024-11-27 4,277.1696 RUB 2.8792 FARM 4,277.1696 RUB 3,400.0000 RUB 5,154.3393 RUB 4,100.0000 RUB
2024-11-26 3,710.0000 RUB 0.0018 FARM 3,710.0000 RUB 3,120.0000 RUB 4,300.0000 RUB 3,120.0000 RUB
2024-11-24 4,759.9097 RUB 0.0000 FARM 4,759.9097 RUB 4,759.9097 RUB 4,759.9097 RUB 4,759.9097 RUB
2024-11-23 4,759.9097 RUB 0.0000 FARM 4,759.9097 RUB 4,759.9097 RUB 4,759.9097 RUB 4,759.9097 RUB
2024-11-22 4,759.9097 RUB 0.0000 FARM 4,759.9097 RUB 4,759.9097 RUB 4,759.9097 RUB 4,759.9097 RUB
2024-11-21 4,759.9097 RUB 0.0000 FARM 4,759.9097 RUB 4,759.9097 RUB 4,759.9097 RUB 4,759.9097 RUB
2024-11-20 4,759.9097 RUB 0.0000 FARM 4,759.9097 RUB 4,759.9097 RUB 4,759.9097 RUB 4,759.9097 RUB
2024-11-19 4,429.9549 RUB 0.0029 FARM 4,429.9549 RUB 4,100.0000 RUB 4,759.9097 RUB 4,759.9097 RUB
2024-11-18 4,000.0000 RUB 0.0000 FARM 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-11-17 4,000.0000 RUB 0.0001 FARM 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-11-16 4,000.0000 RUB 0.0001 FARM 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-11-15 3,806.8639 RUB 0.0228 FARM 3,806.8639 RUB 3,700.0000 RUB 3,913.7279 RUB 3,913.7279 RUB
2024-11-14 3,700.0000 RUB 0.0000 FARM 3,700.0000 RUB 3,700.0000 RUB 3,700.0000 RUB 3,700.0000 RUB
2024-11-13 3,700.0000 RUB 0.0000 FARM 3,700.0000 RUB 3,700.0000 RUB 3,700.0000 RUB 3,700.0000 RUB
2024-11-12 3,700.0000 RUB 0.0001 FARM 3,700.0000 RUB 3,700.0000 RUB 3,700.0000 RUB 3,700.0000 RUB
2024-11-11 3,900.0000 RUB 0.0004 FARM 3,900.0000 RUB 3,800.0000 RUB 4,000.0000 RUB 4,000.0000 RUB
2024-11-09 3,350.0000 RUB 0.0000 FARM 3,350.0000 RUB 3,350.0000 RUB 3,350.0000 RUB 3,350.0000 RUB
2024-11-08 3,350.0000 RUB 0.0000 FARM 3,350.0000 RUB 3,350.0000 RUB 3,350.0000 RUB 3,350.0000 RUB
2024-11-07 3,350.0000 RUB 0.0000 FARM 3,350.0000 RUB 3,350.0000 RUB 3,350.0000 RUB 3,350.0000 RUB
2024-11-06 3,350.0000 RUB 0.0000 FARM 3,350.0000 RUB 3,350.0000 RUB 3,350.0000 RUB 3,350.0000 RUB
2024-11-05 3,350.0000 RUB 0.0000 FARM 3,350.0000 RUB 3,350.0000 RUB 3,350.0000 RUB 3,350.0000 RUB
2024-11-04 3,350.0000 RUB 0.0000 FARM 3,350.0000 RUB 3,350.0000 RUB 3,350.0000 RUB 3,350.0000 RUB
123...2930