Identifier on Yobit: farm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
4,759.9097 RUB |
0.0000 FARM |
4,759.9097 RUB |
4,759.9097 RUB |
4,759.9097 RUB |
4,759.9097 RUB |
| 2024-11-23 |
4,759.9097 RUB |
0.0000 FARM |
4,759.9097 RUB |
4,759.9097 RUB |
4,759.9097 RUB |
4,759.9097 RUB |
| 2024-11-22 |
4,759.9097 RUB |
0.0000 FARM |
4,759.9097 RUB |
4,759.9097 RUB |
4,759.9097 RUB |
4,759.9097 RUB |
| 2024-11-21 |
4,759.9097 RUB |
0.0000 FARM |
4,759.9097 RUB |
4,759.9097 RUB |
4,759.9097 RUB |
4,759.9097 RUB |
| 2024-11-20 |
4,759.9097 RUB |
0.0000 FARM |
4,759.9097 RUB |
4,759.9097 RUB |
4,759.9097 RUB |
4,759.9097 RUB |
| 2024-11-19 |
4,429.9549 RUB |
0.0029 FARM |
4,429.9549 RUB |
4,100.0000 RUB |
4,759.9097 RUB |
4,759.9097 RUB |
| 2024-11-18 |
4,000.0000 RUB |
0.0000 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-11-17 |
4,000.0000 RUB |
0.0001 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-11-16 |
4,000.0000 RUB |
0.0001 FARM |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-11-15 |
3,806.8639 RUB |
0.0228 FARM |
3,806.8639 RUB |
3,700.0000 RUB |
3,913.7279 RUB |
3,913.7279 RUB |
| 2024-11-14 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-11-13 |
3,700.0000 RUB |
0.0000 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-11-12 |
3,700.0000 RUB |
0.0001 FARM |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
3,700.0000 RUB |
| 2024-11-11 |
3,900.0000 RUB |
0.0004 FARM |
3,900.0000 RUB |
3,800.0000 RUB |
4,000.0000 RUB |
4,000.0000 RUB |
| 2024-11-09 |
3,350.0000 RUB |
0.0000 FARM |
3,350.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
| 2024-11-08 |
3,350.0000 RUB |
0.0000 FARM |
3,350.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
| 2024-11-07 |
3,350.0000 RUB |
0.0000 FARM |
3,350.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
| 2024-11-06 |
3,350.0000 RUB |
0.0000 FARM |
3,350.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
| 2024-11-05 |
3,350.0000 RUB |
0.0000 FARM |
3,350.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
| 2024-11-04 |
3,350.0000 RUB |
0.0000 FARM |
3,350.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
3,350.0000 RUB |
| 2024-11-03 |
3,425.0000 RUB |
0.0008 FARM |
3,425.0000 RUB |
3,350.0000 RUB |
3,500.0000 RUB |
3,350.0000 RUB |
| 2024-11-02 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-11-01 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-31 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-30 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-29 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-28 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-27 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-26 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-25 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-24 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-23 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-22 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-21 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-20 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-19 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-18 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-17 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-16 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-15 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-14 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-13 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-12 |
3,786.0063 RUB |
0.0000 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-11 |
3,786.0063 RUB |
0.0001 FARM |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
3,786.0063 RUB |
| 2024-10-10 |
3,936.9166 RUB |
0.0000 FARM |
3,936.9166 RUB |
3,936.9166 RUB |
3,936.9166 RUB |
3,936.9166 RUB |
| 2024-10-09 |
3,936.9166 RUB |
0.0000 FARM |
3,936.9166 RUB |
3,936.9166 RUB |
3,936.9166 RUB |
3,936.9166 RUB |
| 2024-10-08 |
3,920.5523 RUB |
0.0006 FARM |
3,920.5523 RUB |
3,904.1881 RUB |
3,936.9166 RUB |
3,936.9166 RUB |
| 2024-10-07 |
3,500.5927 RUB |
0.0020 FARM |
3,500.5927 RUB |
3,190.0000 RUB |
3,811.1854 RUB |
3,811.1854 RUB |
| 2024-10-06 |
3,495.0000 RUB |
0.0017 FARM |
3,495.0000 RUB |
3,190.0000 RUB |
3,800.0000 RUB |
3,530.0000 RUB |
| 2024-10-05 |
3,190.0000 RUB |
0.0005 FARM |
3,190.0000 RUB |
3,190.0000 RUB |
3,190.0000 RUB |
3,190.0000 RUB |